Morgan Stanley Knock-Out MSFT
6,71 EUR -9,81 % (-0,73)
Morgan Stanley Knock-Out MSFT
WKN ME274Z | ISIN DE000ME274Z9 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
6,71 EUR
-9,81 %
(-0,73)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:19 | 0 | 6,71 |
| 31.05.24 14:44:52 | 0 | 7,70 |
| 31.05.24 13:54:02 | 0 | 7,49 |
| 31.05.24 13:51:21 | 0 | 7,48 |
| 31.05.24 08:41:49 | 0 | 7,47 |
| 30.05.24 21:58:40 | 0 | 7,44 |
| 30.05.24 19:53:46 | 0 | 7,86 |
| 30.05.24 14:51:03 | 0 | 8,36 |
| 30.05.24 13:56:21 | 0 | 8,43 |
| 30.05.24 13:51:34 | 0 | 8,43 |
| 30.05.24 08:43:21 | 0 | 8,39 |
| 29.05.24 19:54:35 | 0 | 8,91 |
| 29.05.24 14:28:40 | 0 | 8,58 |
| 29.05.24 13:27:29 | 0 | 8,57 |
| 29.05.24 08:41:36 | 0 | 8,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:41:38 | 0 | 8,75 |
| 28.05.24 18:54:08 | 0 | 8,76 |
| 28.05.24 18:50:34 | 0 | 8,72 |
| 28.05.24 13:44:51 | 0 | 8,73 |
| 28.05.24 11:35:07 | 0 | 8,89 |
| 28.05.24 08:40:25 | 0 | 8,95 |
| 27.05.24 21:48:12 | 0 | 9,10 |
| 27.05.24 19:51:36 | 0 | 9,13 |
| 27.05.24 14:37:44 | 0 | 8,85 |
| 27.05.24 13:27:43 | 0 | 8,87 |
| 27.05.24 08:40:30 | 0 | 8,83 |
| 24.05.24 21:56:21 | 0 | 8,86 |
| 24.05.24 19:52:03 | 0 | 8,90 |
| 24.05.24 14:29:51 | 0 | 8,66 |
| 24.05.24 13:47:37 | 0 | 8,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:37:24 | 0 | 8,68 |
| 24.05.24 08:38:42 | 0 | 8,69 |
| 23.05.24 21:47:14 | 0 | 8,59 |
| 23.05.24 19:47:47 | 0 | 8,77 |
| 23.05.24 14:37:47 | 0 | 9,27 |
| 23.05.24 13:52:22 | 0 | 9,28 |
| 23.05.24 13:44:52 | 0 | 9,28 |
| 23.05.24 08:39:46 | 0 | 9,04 |
| 22.05.24 21:53:35 | 0 | 8,74 |
| 22.05.24 19:52:36 | 0 | 8,86 |
| 22.05.24 15:15:44 | 0 | 8,88 |
| 22.05.24 13:58:04 | 0 | 8,87 |
| 22.05.24 13:48:29 | 0 | 8,90 |
| 22.05.24 08:41:53 | 0 | 8,74 |
| 21.05.24 21:46:58 | 0 | 8,84 |