Morgan Stanley Knock-Out MSFT
9,85 EUR - (-)
Morgan Stanley Knock-Out MSFT
WKN ME2756 | ISIN DE000ME27569 | Zertifikat
17.06.24 21:54
Bid: 9,80 EUR
Size: 2.000
|
Ask: 9,86 EUR
Size: 2.000
9,85 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:54:10 | 0 | 9,85 |
| 17.06.24 19:53:32 | 0 | 9,86 |
| 17.06.24 14:39:01 | 0 | 9,27 |
| 17.06.24 13:23:02 | 0 | 9,30 |
| 17.06.24 08:38:28 | 0 | 9,36 |
| 14.06.24 21:56:47 | 0 | 9,27 |
| 14.06.24 19:48:31 | 0 | 9,32 |
| 14.06.24 14:18:27 | 0 | 8,94 |
| 14.06.24 13:09:46 | 0 | 8,83 |
| 14.06.24 08:39:11 | 0 | 9,12 |
| 13.06.24 21:54:54 | 0 | 9,19 |
| 13.06.24 19:52:21 | 0 | 9,17 |
| 13.06.24 14:35:04 | 0 | 9,07 |
| 13.06.24 13:53:30 | 0 | 8,94 |
| 13.06.24 13:50:47 | 0 | 8,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:38:49 | 0 | 9,17 |
| 12.06.24 21:46:39 | 0 | 9,02 |
| 12.06.24 18:59:26 | 0 | 8,89 |
| 12.06.24 14:21:03 | 0 | 8,54 |
| 12.06.24 13:23:26 | 0 | 8,55 |
| 12.06.24 08:39:33 | 0 | 8,48 |
| 11.06.24 21:55:01 | 0 | 8,31 |
| 11.06.24 19:50:12 | 0 | 8,02 |
| 11.06.24 14:20:31 | 0 | 7,81 |
| 11.06.24 13:04:14 | 0 | 7,81 |
| 11.06.24 08:39:27 | 0 | 7,83 |
| 10.06.24 21:49:57 | 0 | 7,82 |
| 10.06.24 19:48:40 | 0 | 7,81 |
| 10.06.24 14:12:01 | 0 | 7,60 |
| 10.06.24 13:44:04 | 0 | 7,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:37:50 | 0 | 7,47 |
| 07.06.24 21:58:15 | 0 | 7,59 |
| 07.06.24 19:52:31 | 0 | 7,76 |
| 07.06.24 14:38:10 | 0 | 7,58 |
| 07.06.24 13:30:23 | 0 | 7,53 |
| 07.06.24 08:39:54 | 0 | 7,57 |
| 06.06.24 21:52:38 | 0 | 7,54 |
| 06.06.24 19:52:32 | 0 | 7,44 |
| 06.06.24 14:15:20 | 0 | 7,49 |
| 06.06.24 13:48:13 | 0 | 7,43 |
| 06.06.24 13:35:41 | 0 | 7,45 |
| 06.06.24 08:38:55 | 0 | 7,38 |
| 05.06.24 21:57:14 | 0 | 7,46 |
| 05.06.24 19:53:06 | 0 | 7,45 |
| 05.06.24 14:39:16 | 0 | 6,93 |