Morgan Stanley Knock-Out P911
0,470 EUR -11,32 % (-0,060)
Morgan Stanley Knock-Out P911
WKN ME25GK | ISIN DE000ME25GK5 | Zertifikat
29.05.24 08:36
Bid: 0,320 EUR
Size: 40.000
|
Ask: 0,330 EUR
Size: 40.000
0,470 EUR
-11,32 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:21 | 0 | 0,470 |
| 28.05.24 08:33:47 | 0 | 0,530 |
| 27.05.24 20:21:39 | 0 | 0,530 |
| 27.05.24 14:30:30 | 0 | 0,540 |
| 27.05.24 08:33:04 | 0 | 0,520 |
| 24.05.24 20:13:10 | 0 | 0,510 |
| 24.05.24 14:23:44 | 0 | 0,490 |
| 24.05.24 08:31:07 | 0 | 0,460 |
| 23.05.24 20:11:41 | 0 | 0,530 |
| 23.05.24 14:30:19 | 0 | 0,560 |
| 23.05.24 08:32:14 | 0 | 0,630 |
| 22.05.24 20:29:57 | 0 | 0,620 |
| 22.05.24 15:04:50 | 0 | 0,570 |
| 22.05.24 08:35:02 | 0 | 0,760 |
| 21.05.24 08:33:03 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:12:16 | 0 | 0,990 |
| 20.05.24 14:21:15 | 0 | 1,100 |
| 20.05.24 08:33:07 | 0 | 1,070 |
| 17.05.24 20:44:14 | 0 | 1,190 |
| 17.05.24 15:08:07 | 0 | 1,210 |
| 17.05.24 08:34:13 | 0 | 1,270 |
| 16.05.24 20:20:30 | 0 | 1,280 |
| 16.05.24 14:34:23 | 0 | 1,330 |
| 16.05.24 08:32:48 | 0 | 1,310 |
| 15.05.24 20:26:31 | 0 | 1,360 |
| 15.05.24 14:28:36 | 0 | 1,490 |
| 15.05.24 08:33:30 | 0 | 1,540 |
| 14.05.24 20:13:51 | 0 | 1,500 |
| 14.05.24 14:22:06 | 0 | 1,480 |
| 14.05.24 08:34:12 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:19:05 | 0 | 1,340 |
| 13.05.24 14:27:42 | 0 | 1,240 |
| 13.05.24 08:33:21 | 0 | 1,090 |
| 10.05.24 20:15:50 | 0 | 1,100 |
| 10.05.24 14:29:09 | 0 | 1,110 |
| 10.05.24 08:33:44 | 0 | 1,090 |
| 09.05.24 18:56:40 | 0 | 1,080 |
| 09.05.24 14:12:21 | 0 | 1,110 |
| 09.05.24 08:34:23 | 0 | 1,110 |
| 08.05.24 20:14:32 | 0 | 1,120 |
| 08.05.24 14:28:17 | 0 | 1,150 |
| 08.05.24 08:34:33 | 0 | 1,440 |
| 07.05.24 20:23:24 | 0 | 1,440 |
| 07.05.24 14:43:24 | 0 | 1,450 |
| 07.05.24 08:33:50 | 0 | 1,400 |