Morgan Stanley Knock-Out SLV
7,37 EUR +2,36 % (+0,17)
Morgan Stanley Knock-Out SLV
WKN ME24YK | ISIN DE000ME24YK1 | Zertifikat
24.05.24 21:19
Bid: -
|
Ask: -
7,37 EUR
+2,36 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:19:03 | 0 | 7,37 |
| 24.05.24 20:17:48 | 0 | 7,40 |
| 24.05.24 19:14:13 | 0 | 7,35 |
| 24.05.24 17:26:48 | 0 | 7,46 |
| 24.05.24 15:09:08 | 0 | 7,58 |
| 24.05.24 12:22:17 | 0 | 7,59 |
| 24.05.24 09:49:31 | 0 | 7,42 |
| 24.05.24 08:27:47 | 0 | 7,49 |
| 23.05.24 21:20:21 | 0 | 7,20 |
| 23.05.24 20:19:16 | 0 | 7,22 |
| 23.05.24 19:18:37 | 0 | 7,30 |
| 23.05.24 18:23:15 | 0 | 7,44 |
| 23.05.24 15:59:09 | 0 | 7,68 |
| 23.05.24 13:05:24 | 0 | 7,56 |
| 23.05.24 09:54:42 | 0 | 7,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:29:09 | 0 | 7,52 |
| 22.05.24 21:23:24 | 0 | 7,92 |
| 22.05.24 20:23:29 | 0 | 8,07 |
| 22.05.24 19:21:47 | 0 | 8,26 |
| 22.05.24 18:49:03 | 0 | 8,30 |
| 22.05.24 18:27:11 | 0 | 8,26 |
| 22.05.24 16:09:11 | 0 | 8,31 |
| 22.05.24 13:06:41 | 0 | 8,78 |
| 22.05.24 09:51:47 | 0 | 8,76 |
| 22.05.24 08:31:24 | 0 | 8,71 |
| 21.05.24 12:20:34 | 0 | 8,54 |
| 21.05.24 09:52:24 | 0 | 8,58 |
| 21.05.24 08:29:15 | 0 | 8,42 |
| 20.05.24 21:20:17 | 0 | 9,02 |
| 20.05.24 20:21:20 | 0 | 9,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:19:47 | 0 | 9,01 |
| 20.05.24 18:24:59 | 0 | 8,81 |
| 20.05.24 15:13:09 | 0 | 8,44 |
| 20.05.24 12:23:33 | 0 | 8,88 |
| 20.05.24 09:51:57 | 0 | 8,82 |
| 20.05.24 08:29:38 | 0 | 8,68 |
| 17.05.24 21:08:19 | 0 | 8,30 |
| 17.05.24 20:07:35 | 0 | 8,10 |
| 17.05.24 19:06:41 | 0 | 7,83 |
| 17.05.24 15:24:19 | 0 | 7,50 |
| 17.05.24 13:08:45 | 0 | 6,81 |
| 17.05.24 09:55:01 | 0 | 6,82 |
| 17.05.24 08:30:11 | 0 | 6,78 |
| 16.05.24 21:21:33 | 0 | 6,75 |
| 16.05.24 20:19:37 | 0 | 6,72 |