BVT Knock-Out GLD
29,390 EUR -5,13 % (-1,590)
BVT Knock-Out GLD
WKN VM30H7 | ISIN DE000VM30H71 | Zertifikat
31.05.24 20:05
Bid: -
|
Ask: -
29,390 EUR
-5,13 %
(-1,590)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:05:59 | 0 | 29,390 |
31.05.24 17:06:11 | 0 | 30,180 |
31.05.24 14:04:10 | 0 | 30,910 |
31.05.24 10:34:06 | 0 | 30,890 |
30.05.24 20:06:25 | 0 | 30,980 |
30.05.24 17:06:38 | 0 | 31,190 |
30.05.24 14:06:10 | 0 | 30,340 |
30.05.24 10:37:13 | 0 | 30,170 |
29.05.24 20:05:16 | 0 | 31,140 |
29.05.24 17:05:13 | 0 | 30,920 |
29.05.24 14:04:57 | 0 | 30,810 |
29.05.24 10:36:28 | 0 | 31,480 |
28.05.24 20:06:34 | 0 | 32,280 |
28.05.24 17:03:39 | 0 | 32,010 |
28.05.24 14:07:15 | 0 | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:35:40 | 0 | 30,870 |
27.05.24 20:06:59 | 0 | 32,150 |
27.05.24 17:03:44 | 0 | 32,120 |
27.05.24 14:04:55 | 0 | 31,170 |
27.05.24 10:33:14 | 0 | 31,080 |
24.05.24 20:04:36 | 0 | 30,480 |
24.05.24 17:03:25 | 0 | 30,780 |
24.05.24 14:07:27 | 0 | 30,890 |
24.05.24 10:36:46 | 0 | 30,950 |
23.05.24 20:05:56 | 0 | 30,450 |
23.05.24 17:06:10 | 0 | 31,520 |
23.05.24 14:04:47 | 0 | 33,560 |
23.05.24 10:37:39 | 0 | 32,920 |
22.05.24 20:04:45 | 0 | 35,590 |
22.05.24 17:07:02 | 0 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:04:45 | 0 | 37,630 |
22.05.24 10:32:51 | 0 | 37,600 |
21.05.24 20:07:06 | 0 | 38,390 |
21.05.24 17:04:07 | 0 | 39,550 |
21.05.24 14:05:19 | 0 | 38,710 |
21.05.24 10:34:25 | 0 | 38,130 |
20.05.24 20:07:38 | 0 | 39,750 |
20.05.24 17:07:22 | 0 | 38,750 |
20.05.24 14:04:53 | 0 | 39,170 |
20.05.24 10:34:06 | 0 | 40,250 |
17.05.24 20:07:19 | 0 | 38,010 |
17.05.24 17:03:56 | 0 | 38,340 |
17.05.24 14:03:15 | 0 | 35,880 |
17.05.24 10:34:46 | 0 | 35,250 |
16.05.24 20:07:13 | 0 | 35,080 |