Soc. Generale Knock-Out BAS
0,600 EUR -4,76 % (-0,030)
Soc. Generale Knock-Out BAS
WKN SU3A1C | ISIN DE000SU3A1C5 | Zertifikat
10.06.24 14:47
Bid: 0,590 EUR
Size: 90.000
|
Ask: 0,600 EUR
Size: 90.000
0,600 EUR
-4,76 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:02 | 0 | 0,600 |
| 13:39:42 | 0 | 0,590 |
| 12:27:20 | 0 | 0,590 |
| 11:39:47 | 0 | 0,580 |
| 11:11:06 | 0 | 0,580 |
| 10:01:01 | 0 | 0,610 |
| 09:26:55 | 0 | 0,600 |
| 08:54:02 | 0 | 0,620 |
| 08:20:12 | 0 | 0,620 |
| 07.06.24 21:48:03 | 0 | 0,630 |
| 07.06.24 21:25:06 | 0 | 0,630 |
| 07.06.24 20:12:15 | 0 | 0,630 |
| 07.06.24 18:56:55 | 0 | 0,630 |
| 07.06.24 17:56:55 | 0 | 0,640 |
| 07.06.24 16:54:32 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:41:25 | 0 | 0,650 |
| 07.06.24 15:40:22 | 0 | 0,620 |
| 07.06.24 15:25:31 | 0 | 0,630 |
| 07.06.24 14:32:14 | 0 | 0,620 |
| 07.06.24 13:23:07 | 0 | 0,620 |
| 07.06.24 12:10:50 | 0 | 0,640 |
| 07.06.24 11:39:00 | 0 | 0,630 |
| 07.06.24 10:59:59 | 0 | 0,630 |
| 07.06.24 09:52:48 | 0 | 0,650 |
| 07.06.24 08:56:15 | 0 | 0,680 |
| 07.06.24 08:13:09 | 0 | 0,670 |
| 06.06.24 21:50:14 | 0 | 0,660 |
| 06.06.24 21:24:33 | 0 | 0,660 |
| 06.06.24 20:15:11 | 0 | 0,650 |
| 06.06.24 19:00:35 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:45:21 | 0 | 0,660 |
| 06.06.24 16:41:13 | 0 | 0,650 |
| 06.06.24 15:56:59 | 0 | 0,660 |
| 06.06.24 15:32:52 | 0 | 0,640 |
| 06.06.24 14:31:06 | 0 | 0,650 |
| 06.06.24 13:23:46 | 0 | 0,660 |
| 06.06.24 12:57:13 | 0 | 0,660 |
| 06.06.24 12:16:17 | 0 | 0,660 |
| 06.06.24 11:13:57 | 0 | 0,670 |
| 06.06.24 11:04:00 | 0 | 0,670 |
| 06.06.24 09:58:30 | 0 | 0,690 |
| 06.06.24 09:21:43 | 0 | 0,680 |
| 06.06.24 08:53:47 | 0 | 0,680 |
| 05.06.24 21:39:31 | 0 | 0,680 |
| 05.06.24 21:23:20 | 0 | 0,680 |