Soc. Generale Knock-Out BAS
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out BAS
WKN SU3A1A | ISIN DE000SU3A1A9 | Zertifikat
11.06.24 20:03
Bid: 0,620 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:09 | 0 | 0,620 |
| 18:54:11 | 0 | 0,620 |
| 17:44:39 | 0 | 0,620 |
| 16:39:42 | 0 | 0,620 |
| 11:13:29 | 0 | 0,620 |
| 11:10:03 | 0 | 0,620 |
| 09:56:34 | 0 | 0,610 |
| 08:56:21 | 0 | 0,590 |
| 08:23:18 | 0 | 0,590 |
| 10.06.24 21:49:42 | 0 | 0,600 |
| 10.06.24 21:05:45 | 0 | 0,600 |
| 10.06.24 20:01:32 | 0 | 0,590 |
| 10.06.24 18:57:43 | 0 | 0,590 |
| 10.06.24 17:51:15 | 0 | 0,600 |
| 10.06.24 17:20:18 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:16:14 | 0 | 0,600 |
| 10.06.24 16:49:12 | 0 | 0,600 |
| 10.06.24 15:41:30 | 0 | 0,590 |
| 10.06.24 14:27:37 | 0 | 0,620 |
| 10.06.24 13:21:20 | 0 | 0,620 |
| 10.06.24 12:16:37 | 0 | 0,610 |
| 10.06.24 11:37:41 | 0 | 0,600 |
| 10.06.24 11:03:33 | 0 | 0,600 |
| 10.06.24 09:53:34 | 0 | 0,620 |
| 10.06.24 09:17:53 | 0 | 0,630 |
| 10.06.24 08:46:52 | 0 | 0,640 |
| 10.06.24 08:19:15 | 0 | 0,640 |
| 07.06.24 21:37:54 | 0 | 0,650 |
| 07.06.24 21:29:56 | 0 | 0,650 |
| 07.06.24 20:15:31 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:13:49 | 0 | 0,650 |
| 07.06.24 18:00:21 | 0 | 0,650 |
| 07.06.24 16:51:41 | 0 | 0,670 |
| 07.06.24 16:31:39 | 0 | 0,660 |
| 07.06.24 15:47:12 | 0 | 0,650 |
| 07.06.24 15:13:18 | 0 | 0,650 |
| 07.06.24 14:38:21 | 0 | 0,640 |
| 07.06.24 13:25:20 | 0 | 0,640 |
| 07.06.24 12:24:30 | 0 | 0,650 |
| 07.06.24 11:47:52 | 0 | 0,660 |
| 07.06.24 11:10:47 | 0 | 0,650 |
| 07.06.24 09:59:17 | 0 | 0,670 |
| 07.06.24 08:48:04 | 0 | 0,700 |
| 07.06.24 08:21:23 | 0 | 0,690 |
| 06.06.24 21:41:31 | 0 | 0,680 |