Soc. Generale Knock-Out EURCHF
11,72 EUR -0,17 % (-0,02)
Soc. Generale Knock-Out EURCHF
WKN SU0TN9 | ISIN DE000SU0TN98 | Zertifikat
21.05.24 12:16
Bid: 11,72 EUR
Size: 50.000
|
Ask: 11,74 EUR
Size: 50.000
11,72 EUR
-0,17 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:06 | 0 | 11,72 |
| 11:13:01 | 0 | 11,76 |
| 09:54:54 | 0 | 11,77 |
| 09:16:27 | 0 | 11,76 |
| 20.05.24 21:11:28 | 0 | 11,74 |
| 20.05.24 20:10:00 | 0 | 11,71 |
| 20.05.24 19:07:57 | 0 | 11,72 |
| 20.05.24 18:20:42 | 0 | 11,72 |
| 20.05.24 17:15:02 | 0 | 11,68 |
| 20.05.24 16:20:15 | 0 | 11,64 |
| 20.05.24 15:09:12 | 0 | 11,74 |
| 20.05.24 14:15:56 | 0 | 11,71 |
| 20.05.24 13:13:58 | 0 | 11,69 |
| 20.05.24 12:15:37 | 0 | 11,75 |
| 20.05.24 11:12:52 | 0 | 11,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:58:47 | 0 | 11,82 |
| 20.05.24 09:16:00 | 0 | 11,76 |
| 17.05.24 21:12:39 | 0 | 11,66 |
| 17.05.24 20:12:33 | 0 | 11,65 |
| 17.05.24 19:08:14 | 0 | 11,61 |
| 17.05.24 18:21:28 | 0 | 11,61 |
| 17.05.24 17:19:31 | 0 | 11,58 |
| 17.05.24 16:21:10 | 0 | 11,55 |
| 17.05.24 15:12:55 | 0 | 11,53 |
| 17.05.24 14:21:08 | 0 | 11,53 |
| 17.05.24 13:19:12 | 0 | 11,52 |
| 17.05.24 12:19:29 | 0 | 11,51 |
| 17.05.24 11:14:42 | 0 | 11,54 |
| 17.05.24 10:09:02 | 0 | 11,54 |
| 17.05.24 09:14:54 | 0 | 11,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:14:50 | 0 | 11,34 |
| 16.05.24 20:14:07 | 0 | 11,34 |
| 16.05.24 19:09:15 | 0 | 11,31 |
| 16.05.24 18:22:30 | 0 | 11,31 |
| 16.05.24 17:17:38 | 0 | 11,30 |
| 16.05.24 16:19:03 | 0 | 11,26 |
| 16.05.24 15:23:35 | 0 | 11,23 |
| 16.05.24 14:24:24 | 0 | 11,12 |
| 16.05.24 13:17:59 | 0 | 11,12 |
| 16.05.24 12:16:56 | 0 | 11,08 |
| 16.05.24 11:14:26 | 0 | 11,06 |
| 16.05.24 09:55:59 | 0 | 10,95 |
| 16.05.24 09:16:15 | 0 | 11,02 |
| 15.05.24 21:12:52 | 0 | 11,19 |
| 15.05.24 20:12:28 | 0 | 11,16 |