Morgan Stanley Knock-Out EUR/USD
19,25 EUR +1,10 % (+0,21)
Morgan Stanley Knock-Out EUR/USD
WKN ME23XT | ISIN DE000ME23XT6 | Zertifikat
14.05.24 19:14
Bid: 19,24 EUR
Size: 70.000
|
Ask: 19,25 EUR
Size: 70.000
19,25 EUR
+1,10 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:29 | 0 | 19,25 |
| 18:07:04 | 0 | 19,24 |
| 16:05:54 | 0 | 19,23 |
| 12:56:39 | 0 | 19,09 |
| 11:15:58 | 0 | 19,03 |
| 09:28:21 | 0 | 19,02 |
| 13.05.24 21:13:02 | 0 | 19,04 |
| 13.05.24 20:12:41 | 0 | 19,06 |
| 13.05.24 19:09:30 | 0 | 19,06 |
| 13.05.24 17:17:49 | 0 | 19,08 |
| 13.05.24 14:24:29 | 0 | 19,11 |
| 13.05.24 12:06:11 | 0 | 19,02 |
| 13.05.24 09:35:40 | 0 | 18,97 |
| 10.05.24 21:20:47 | 0 | 18,98 |
| 10.05.24 20:19:12 | 0 | 18,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:16:32 | 0 | 18,99 |
| 10.05.24 18:23:15 | 0 | 18,98 |
| 10.05.24 15:22:11 | 0 | 19,00 |
| 10.05.24 12:56:41 | 0 | 19,00 |
| 10.05.24 11:17:27 | 0 | 19,05 |
| 10.05.24 09:34:14 | 0 | 19,02 |
| 09.05.24 21:15:19 | 0 | 19,04 |
| 09.05.24 20:13:48 | 0 | 19,01 |
| 09.05.24 19:12:17 | 0 | 19,01 |
| 09.05.24 17:17:58 | 0 | 19,03 |
| 09.05.24 15:05:53 | 0 | 18,84 |
| 09.05.24 12:48:46 | 0 | 18,70 |
| 09.05.24 11:18:38 | 0 | 18,63 |
| 09.05.24 09:29:22 | 0 | 18,72 |
| 08.05.24 21:23:06 | 0 | 18,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:22:55 | 0 | 18,77 |
| 08.05.24 19:21:11 | 0 | 18,78 |
| 08.05.24 18:27:11 | 0 | 18,82 |
| 08.05.24 18:19:49 | 0 | 18,83 |
| 08.05.24 16:05:10 | 0 | 18,83 |
| 08.05.24 12:49:25 | 0 | 18,84 |
| 08.05.24 11:15:25 | 0 | 18,79 |
| 08.05.24 09:29:53 | 0 | 18,76 |
| 07.05.24 21:14:21 | 0 | 18,85 |
| 07.05.24 20:12:21 | 0 | 18,86 |
| 07.05.24 19:08:52 | 0 | 18,92 |
| 07.05.24 17:19:22 | 0 | 19,05 |
| 07.05.24 14:28:16 | 0 | 19,01 |
| 07.05.24 12:06:41 | 0 | 18,90 |
| 07.05.24 09:29:58 | 0 | 18,93 |