Morgan Stanley Knock-Out EUR/USD
16,32 EUR -0,97 % (-0,16)
Morgan Stanley Knock-Out EUR/USD
WKN ME23XZ | ISIN DE000ME23XZ3 | Zertifikat
16.05.24 16:03
Bid: 16,40 EUR
Size: 70.000
|
Ask: 16,41 EUR
Size: 70.000
16,32 EUR
-0,97 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:23 | 0 | 16,32 |
| 12:53:15 | 0 | 16,41 |
| 11:16:06 | 0 | 16,42 |
| 09:31:22 | 0 | 16,46 |
| 15.05.24 21:17:38 | 0 | 16,48 |
| 15.05.24 20:17:08 | 0 | 16,45 |
| 15.05.24 19:14:34 | 0 | 16,46 |
| 15.05.24 17:26:41 | 0 | 16,40 |
| 15.05.24 15:14:32 | 0 | 16,37 |
| 15.05.24 12:54:34 | 0 | 16,06 |
| 15.05.24 12:14:07 | 0 | 16,08 |
| 15.05.24 09:36:21 | 0 | 16,10 |
| 14.05.24 21:19:26 | 0 | 16,02 |
| 14.05.24 20:17:32 | 0 | 16,03 |
| 14.05.24 19:14:29 | 0 | 16,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:07:04 | 0 | 15,98 |
| 14.05.24 16:05:54 | 0 | 15,98 |
| 14.05.24 12:56:39 | 0 | 15,83 |
| 14.05.24 11:15:57 | 0 | 15,77 |
| 14.05.24 09:28:21 | 0 | 15,76 |
| 13.05.24 21:12:57 | 0 | 15,79 |
| 13.05.24 20:12:39 | 0 | 15,81 |
| 13.05.24 19:09:30 | 0 | 15,81 |
| 13.05.24 17:17:53 | 0 | 15,84 |
| 13.05.24 14:24:32 | 0 | 15,86 |
| 13.05.24 12:06:13 | 0 | 15,76 |
| 13.05.24 09:35:42 | 0 | 15,72 |
| 10.05.24 21:20:50 | 0 | 15,73 |
| 10.05.24 20:19:13 | 0 | 15,70 |
| 10.05.24 19:16:32 | 0 | 15,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:23:16 | 0 | 15,72 |
| 10.05.24 15:22:11 | 0 | 15,75 |
| 10.05.24 12:56:41 | 0 | 15,74 |
| 10.05.24 11:17:27 | 0 | 15,79 |
| 10.05.24 09:34:15 | 0 | 15,78 |
| 09.05.24 21:15:19 | 0 | 15,77 |
| 09.05.24 20:13:48 | 0 | 15,73 |
| 09.05.24 19:12:17 | 0 | 15,74 |
| 09.05.24 17:18:00 | 0 | 15,75 |
| 09.05.24 15:05:54 | 0 | 15,56 |
| 09.05.24 12:48:48 | 0 | 15,41 |
| 09.05.24 11:18:38 | 0 | 15,35 |
| 09.05.24 09:29:22 | 0 | 15,43 |
| 08.05.24 21:23:06 | 0 | 15,52 |
| 08.05.24 20:22:55 | 0 | 15,51 |