Soc. Generale Knock-Out PLT
2,18 EUR +4,81 % (+0,10)
Soc. Generale Knock-Out PLT
WKN SU0QT9 | ISIN DE000SU0QT95 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
2,18 EUR
+4,81 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:50 | 0 | 2,18 |
| 31.05.24 20:06:37 | 0 | 2,19 |
| 31.05.24 19:05:36 | 0 | 2,15 |
| 31.05.24 18:15:17 | 0 | 2,07 |
| 31.05.24 17:06:38 | 0 | 2,13 |
| 31.05.24 16:06:03 | 0 | 2,18 |
| 31.05.24 15:05:40 | 0 | 2,24 |
| 31.05.24 14:07:34 | 0 | 2,22 |
| 31.05.24 13:07:47 | 0 | 2,14 |
| 31.05.24 11:13:21 | 0 | 2,07 |
| 31.05.24 09:53:30 | 0 | 2,06 |
| 31.05.24 09:13:03 | 0 | 2,09 |
| 30.05.24 21:13:34 | 0 | 2,08 |
| 30.05.24 20:13:35 | 0 | 2,10 |
| 30.05.24 19:08:26 | 0 | 2,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:22:06 | 0 | 2,13 |
| 30.05.24 17:14:47 | 0 | 2,15 |
| 30.05.24 16:15:58 | 0 | 2,17 |
| 30.05.24 15:09:20 | 0 | 2,14 |
| 30.05.24 14:18:09 | 0 | 2,11 |
| 30.05.24 13:18:57 | 0 | 2,15 |
| 30.05.24 12:17:50 | 0 | 2,14 |
| 30.05.24 11:13:03 | 0 | 2,21 |
| 30.05.24 09:51:52 | 0 | 2,13 |
| 30.05.24 09:13:16 | 0 | 2,13 |
| 29.05.24 21:13:45 | 0 | 2,21 |
| 29.05.24 20:13:37 | 0 | 2,23 |
| 29.05.24 19:08:20 | 0 | 2,20 |
| 29.05.24 18:21:49 | 0 | 2,20 |
| 29.05.24 17:15:30 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:15:47 | 0 | 2,23 |
| 29.05.24 15:09:44 | 0 | 2,20 |
| 29.05.24 14:19:06 | 0 | 2,26 |
| 29.05.24 13:18:47 | 0 | 2,32 |
| 29.05.24 12:18:48 | 0 | 2,32 |
| 29.05.24 11:13:15 | 0 | 2,30 |
| 29.05.24 09:52:55 | 0 | 2,33 |
| 29.05.24 09:13:24 | 0 | 2,36 |
| 28.05.24 09:30:19 | 0 | 2,28 |
| 28.05.24 09:12:33 | 0 | 2,28 |
| 27.05.24 20:11:41 | 0 | 2,36 |
| 27.05.24 19:08:13 | 0 | 2,35 |
| 27.05.24 18:22:22 | 0 | 2,34 |
| 27.05.24 17:15:06 | 0 | 2,32 |
| 27.05.24 16:15:32 | 0 | 2,35 |