Soc. Generale Knock-Out PLT
1,80 EUR +5,88 % (+0,10)
Soc. Generale Knock-Out PLT
WKN SU0QUB | ISIN DE000SU0QUB5 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
1,80 EUR
+5,88 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:08:14 | 0 | 2,04 |
| 15.05.24 18:21:50 | 0 | 2,02 |
| 15.05.24 17:14:44 | 0 | 2,04 |
| 15.05.24 16:15:23 | 0 | 1,93 |
| 15.05.24 15:19:30 | 0 | 1,97 |
| 15.05.24 14:21:21 | 0 | 1,88 |
| 15.05.24 13:18:11 | 0 | 1,91 |
| 15.05.24 12:18:28 | 0 | 1,93 |
| 15.05.24 11:13:55 | 0 | 1,94 |
| 15.05.24 09:58:35 | 0 | 1,95 |
| 15.05.24 09:13:15 | 0 | 1,95 |
| 14.05.24 21:14:36 | 0 | 1,84 |
| 14.05.24 20:14:27 | 0 | 1,82 |
| 14.05.24 19:09:08 | 0 | 1,81 |
| 14.05.24 18:22:47 | 0 | 1,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:18:09 | 0 | 1,75 |
| 14.05.24 16:18:25 | 0 | 1,67 |
| 14.05.24 15:13:00 | 0 | 1,67 |
| 14.05.24 14:20:20 | 0 | 1,58 |
| 14.05.24 13:18:53 | 0 | 1,56 |
| 14.05.24 12:18:38 | 0 | 1,59 |
| 14.05.24 11:14:14 | 0 | 1,58 |
| 14.05.24 09:53:21 | 0 | 1,53 |
| 14.05.24 09:12:59 | 0 | 1,53 |
| 13.05.24 21:12:45 | 0 | 1,51 |
| 13.05.24 20:12:39 | 0 | 1,51 |
| 13.05.24 19:08:36 | 0 | 1,51 |
| 13.05.24 18:21:38 | 0 | 1,50 |
| 13.05.24 17:15:46 | 0 | 1,52 |
| 13.05.24 16:15:40 | 0 | 1,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:17:46 | 0 | 1,54 |
| 13.05.24 14:19:41 | 0 | 1,51 |
| 13.05.24 13:17:14 | 0 | 1,47 |
| 13.05.24 12:17:53 | 0 | 1,48 |
| 13.05.24 11:13:30 | 0 | 1,48 |
| 13.05.24 09:59:47 | 0 | 1,48 |
| 13.05.24 09:14:51 | 0 | 1,50 |
| 10.05.24 21:05:20 | 0 | 1,49 |
| 10.05.24 20:04:51 | 0 | 1,48 |
| 10.05.24 19:04:34 | 0 | 1,49 |
| 10.05.24 18:14:04 | 0 | 1,47 |
| 10.05.24 17:05:00 | 0 | 1,39 |
| 10.05.24 16:05:18 | 0 | 1,49 |
| 10.05.24 15:04:21 | 0 | 1,41 |
| 10.05.24 14:05:37 | 0 | 1,45 |