Morgan Stanley Knock-Out SLV
8,42 EUR +23,28 % (+1,59)
Morgan Stanley Knock-Out SLV
WKN ME2141 | ISIN DE000ME21414 | Zertifikat
17.05.24 21:18
Bid: -
|
Ask: -
8,42 EUR
+23,28 %
(+1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:18:44 | 0 | 8,42 |
| 17.05.24 20:18:38 | 0 | 8,23 |
| 17.05.24 19:14:29 | 0 | 7,99 |
| 17.05.24 17:27:30 | 0 | 7,70 |
| 17.05.24 14:23:21 | 0 | 6,98 |
| 17.05.24 12:06:20 | 0 | 6,88 |
| 17.05.24 09:35:42 | 0 | 6,88 |
| 16.05.24 21:22:32 | 0 | 6,83 |
| 16.05.24 20:20:38 | 0 | 6,78 |
| 16.05.24 19:17:44 | 0 | 6,82 |
| 16.05.24 18:19:40 | 0 | 6,81 |
| 16.05.24 15:28:56 | 0 | 6,67 |
| 16.05.24 12:50:15 | 0 | 6,76 |
| 16.05.24 11:15:41 | 0 | 6,69 |
| 16.05.24 09:30:29 | 0 | 6,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:17:33 | 0 | 6,84 |
| 15.05.24 20:17:04 | 0 | 6,80 |
| 15.05.24 19:14:31 | 0 | 6,65 |
| 15.05.24 17:26:34 | 0 | 6,57 |
| 15.05.24 15:14:18 | 0 | 6,38 |
| 15.05.24 12:51:41 | 0 | 6,08 |
| 15.05.24 12:13:51 | 0 | 6,12 |
| 15.05.24 09:35:48 | 0 | 5,93 |
| 14.05.24 21:19:28 | 0 | 5,87 |
| 14.05.24 20:17:35 | 0 | 5,85 |
| 14.05.24 19:14:29 | 0 | 5,77 |
| 14.05.24 18:05:45 | 0 | 5,67 |
| 14.05.24 16:05:40 | 0 | 5,89 |
| 14.05.24 12:52:05 | 0 | 5,74 |
| 14.05.24 11:15:40 | 0 | 5,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:27:55 | 0 | 5,64 |
| 13.05.24 21:20:01 | 0 | 5,59 |
| 13.05.24 20:20:09 | 0 | 5,60 |
| 13.05.24 19:16:42 | 0 | 5,58 |
| 13.05.24 18:19:01 | 0 | 5,59 |
| 13.05.24 15:28:20 | 0 | 5,62 |
| 13.05.24 12:57:30 | 0 | 5,53 |
| 13.05.24 12:05:39 | 0 | 5,48 |
| 13.05.24 09:35:02 | 0 | 5,49 |
| 10.05.24 21:20:45 | 0 | 5,63 |
| 10.05.24 20:19:09 | 0 | 5,64 |
| 10.05.24 19:16:23 | 0 | 5,63 |
| 10.05.24 18:23:08 | 0 | 5,62 |
| 10.05.24 15:22:04 | 0 | 5,79 |
| 10.05.24 12:50:14 | 0 | 6,04 |