Soc. Generale Knock-Out SNPS
6,65 EUR +1,22 % (+0,08)
Soc. Generale Knock-Out SNPS
WKN SU0QR1 | ISIN DE000SU0QR14 | Zertifikat
14.06.24 21:41
Bid: -
|
Ask: -
6,65 EUR
+1,22 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:59 | 0 | 6,65 |
| 14.06.24 20:42:52 | 0 | 6,68 |
| 14.06.24 19:42:15 | 0 | 6,64 |
| 14.06.24 18:42:33 | 0 | 6,53 |
| 14.06.24 17:46:34 | 0 | 6,47 |
| 14.06.24 16:39:08 | 0 | 6,54 |
| 14.06.24 14:46:07 | 0 | 6,43 |
| 14.06.24 11:56:56 | 0 | 6,47 |
| 14.06.24 09:58:36 | 0 | 6,70 |
| 13.06.24 21:41:27 | 0 | 6,57 |
| 13.06.24 20:41:42 | 0 | 6,53 |
| 13.06.24 19:41:55 | 0 | 6,53 |
| 13.06.24 18:41:36 | 0 | 6,51 |
| 13.06.24 17:42:59 | 0 | 6,79 |
| 13.06.24 15:50:33 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:53:00 | 0 | 6,44 |
| 13.06.24 11:55:02 | 0 | 6,64 |
| 13.06.24 09:57:21 | 0 | 6,56 |
| 12.06.24 21:38:11 | 0 | 6,68 |
| 12.06.24 20:38:36 | 0 | 6,53 |
| 12.06.24 19:38:57 | 0 | 6,55 |
| 12.06.24 18:39:07 | 0 | 6,53 |
| 12.06.24 17:47:09 | 0 | 6,49 |
| 12.06.24 16:46:30 | 0 | 6,44 |
| 12.06.24 14:45:12 | 0 | 6,37 |
| 12.06.24 11:56:38 | 0 | 6,21 |
| 12.06.24 10:00:41 | 0 | 6,17 |
| 11.06.24 21:49:43 | 0 | 6,22 |
| 11.06.24 20:49:59 | 0 | 6,23 |
| 11.06.24 19:49:28 | 0 | 6,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:48:36 | 0 | 6,07 |
| 11.06.24 17:58:10 | 0 | 5,98 |
| 11.06.24 16:58:37 | 0 | 6,14 |
| 11.06.24 15:54:57 | 0 | 5,72 |
| 11.06.24 14:37:25 | 0 | 5,87 |
| 11.06.24 11:52:50 | 0 | 5,91 |
| 11.06.24 09:54:56 | 0 | 5,91 |
| 10.06.24 21:38:57 | 0 | 5,95 |
| 10.06.24 20:39:09 | 0 | 5,92 |
| 10.06.24 19:39:18 | 0 | 5,87 |
| 10.06.24 18:39:12 | 0 | 5,94 |
| 10.06.24 17:43:21 | 0 | 5,93 |
| 10.06.24 16:36:37 | 0 | 5,81 |
| 10.06.24 14:44:43 | 0 | 5,68 |
| 10.06.24 11:55:33 | 0 | 5,79 |