BVT Knock-Out FME
8,220 EUR +0,98 % (+0,080)
BVT Knock-Out FME
WKN VM3UM9 | ISIN DE000VM3UM94 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
8,220 EUR
+0,98 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:36 | 0 | 8,220 |
31.05.24 16:54:14 | 0 | 8,180 |
31.05.24 13:54:17 | 0 | 8,000 |
31.05.24 10:24:36 | 0 | 8,070 |
30.05.24 19:52:09 | 0 | 8,140 |
30.05.24 16:53:50 | 0 | 7,970 |
30.05.24 13:54:25 | 0 | 7,600 |
30.05.24 10:23:16 | 0 | 8,210 |
29.05.24 19:53:00 | 0 | 7,480 |
29.05.24 16:52:39 | 0 | 7,790 |
29.05.24 13:53:29 | 0 | 7,830 |
29.05.24 10:24:13 | 0 | 7,710 |
28.05.24 19:54:54 | 0 | 8,380 |
28.05.24 16:51:11 | 0 | 8,360 |
28.05.24 13:52:59 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:22 | 0 | 7,560 |
27.05.24 19:52:17 | 0 | 7,880 |
27.05.24 16:53:20 | 0 | 7,920 |
27.05.24 13:53:44 | 0 | 8,060 |
27.05.24 10:20:31 | 0 | 8,170 |
24.05.24 19:53:12 | 0 | 8,110 |
24.05.24 16:52:33 | 0 | 8,340 |
24.05.24 13:51:30 | 0 | 10,440 |
24.05.24 10:20:55 | 0 | 8,020 |
23.05.24 19:55:01 | 0 | 7,310 |
23.05.24 16:50:18 | 0 | 7,670 |
23.05.24 13:52:58 | 0 | 7,680 |
23.05.24 10:21:58 | 0 | 7,760 |
22.05.24 19:50:38 | 0 | 7,810 |
22.05.24 16:54:58 | 0 | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:19 | 0 | 8,120 |
22.05.24 10:23:14 | 0 | 8,170 |
21.05.24 19:51:30 | 0 | 8,760 |
21.05.24 16:51:05 | 0 | 8,770 |
21.05.24 13:55:07 | 0 | 8,580 |
21.05.24 10:25:02 | 0 | 8,780 |
20.05.24 19:50:58 | 0 | 9,590 |
20.05.24 16:52:41 | 0 | 9,490 |
20.05.24 13:51:50 | 0 | 9,590 |
20.05.24 10:20:49 | 0 | 9,710 |
17.05.24 19:51:54 | 0 | 9,460 |
17.05.24 16:52:02 | 0 | 9,470 |
17.05.24 13:54:09 | 0 | 9,630 |
17.05.24 10:20:46 | 0 | 9,710 |
16.05.24 19:52:21 | 0 | 9,610 |