Soc. Generale Knock-Out FME
0,620 EUR -12,68 % (-0,090)
Soc. Generale Knock-Out FME
WKN SU0N5E | ISIN DE000SU0N5E0 | Zertifikat
17.06.24 14:40
Bid: 0,590 EUR
Size: 15.000
|
Ask: 0,600 EUR
Size: 15.000
0,620 EUR
-12,68 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:36 | 0 | 0,620 |
| 13:39:56 | 0 | 0,640 |
| 12:24:20 | 0 | 0,600 |
| 11:08:43 | 0 | 0,640 |
| 10:10:24 | 0 | 0,700 |
| 09:56:37 | 0 | 0,710 |
| 09:25:35 | 0 | 0,720 |
| 08:48:02 | 0 | 0,730 |
| 14.06.24 21:42:58 | 0 | 0,710 |
| 14.06.24 21:14:00 | 0 | 0,710 |
| 14.06.24 20:10:35 | 0 | 0,710 |
| 14.06.24 18:58:04 | 0 | 0,710 |
| 14.06.24 17:44:47 | 0 | 0,710 |
| 14.06.24 16:51:33 | 0 | 0,720 |
| 14.06.24 16:34:18 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:49:47 | 0 | 0,710 |
| 14.06.24 15:25:50 | 0 | 0,720 |
| 14.06.24 14:17:56 | 0 | 0,730 |
| 14.06.24 11:57:50 | 0 | 0,740 |
| 14.06.24 11:57:12 | 0 | 0,740 |
| 14.06.24 10:55:15 | 0 | 0,730 |
| 14.06.24 09:47:35 | 0 | 0,750 |
| 14.06.24 08:44:07 | 0 | 0,730 |
| 13.06.24 21:37:41 | 0 | 0,740 |
| 13.06.24 21:14:05 | 0 | 0,740 |
| 13.06.24 20:12:03 | 0 | 0,740 |
| 13.06.24 18:56:27 | 0 | 0,740 |
| 13.06.24 17:53:50 | 0 | 0,720 |
| 13.06.24 16:49:27 | 0 | 0,720 |
| 13.06.24 16:29:01 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:37:14 | 0 | 0,790 |
| 13.06.24 15:34:49 | 0 | 0,790 |
| 13.06.24 14:25:08 | 0 | 0,820 |
| 13.06.24 13:09:51 | 0 | 0,800 |
| 13.06.24 11:57:30 | 0 | 0,790 |
| 13.06.24 10:57:06 | 0 | 0,830 |
| 13.06.24 10:15:43 | 0 | 0,830 |
| 13.06.24 09:54:49 | 0 | 0,850 |
| 13.06.24 09:39:51 | 0 | 0,840 |
| 13.06.24 08:49:57 | 0 | 0,850 |
| 12.06.24 21:40:20 | 0 | 0,840 |
| 12.06.24 21:15:34 | 0 | 0,840 |
| 12.06.24 20:01:41 | 0 | 0,840 |
| 12.06.24 18:56:47 | 0 | 0,860 |
| 12.06.24 18:10:14 | 0 | 0,860 |