Morgan Stanley Knock-Out MSFT
9,82 EUR -4,38 % (-0,45)
Morgan Stanley Knock-Out MSFT
WKN ME1XVY | ISIN DE000ME1XVY5 | Zertifikat
18.06.24 16:57
Bid: 9,94 EUR
Size: 25.000
|
Ask: 9,95 EUR
Size: 25.000
9,82 EUR
-4,38 %
(-0,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:34 | 0 | 9,82 |
10:56:26 | 0 | 10,19 |
17.06.24 21:27:57 | 0 | 10,27 |
17.06.24 16:59:48 | 0 | 9,50 |
17.06.24 10:54:21 | 0 | 9,59 |
14.06.24 21:08:07 | 0 | 9,53 |
14.06.24 20:57:57 | 0 | 9,51 |
14.06.24 16:43:14 | 0 | 9,46 |
14.06.24 10:57:10 | 0 | 9,28 |
13.06.24 21:14:54 | 0 | 9,34 |
13.06.24 16:54:47 | 0 | 9,49 |
13.06.24 10:56:34 | 0 | 9,27 |
12.06.24 20:57:22 | 0 | 9,25 |
12.06.24 20:57:04 | 0 | 9,25 |
12.06.24 16:50:15 | 0 | 9,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:03:36 | 0 | 8,87 |
11.06.24 21:00:12 | 0 | 8,47 |
11.06.24 20:54:07 | 0 | 8,45 |
11.06.24 16:44:08 | 0 | 8,20 |
11.06.24 10:54:04 | 0 | 8,12 |
10.06.24 20:49:42 | 0 | 8,10 |
10.06.24 20:46:28 | 0 | 8,08 |
10.06.24 16:35:21 | 0 | 8,04 |
10.06.24 10:51:49 | 0 | 7,78 |
07.06.24 21:21:16 | 0 | 7,79 |
07.06.24 17:04:12 | 0 | 7,84 |
07.06.24 11:08:12 | 0 | 7,74 |
06.06.24 21:07:17 | 0 | 7,71 |
06.06.24 20:57:00 | 0 | 7,71 |
06.06.24 16:52:01 | 0 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:54:31 | 0 | 7,71 |
05.06.24 21:28:36 | 0 | 7,69 |
05.06.24 17:18:49 | 0 | 7,48 |
05.06.24 10:59:32 | 0 | 7,19 |
04.06.24 21:09:24 | 0 | 6,82 |
04.06.24 20:51:50 | 0 | 6,96 |
04.06.24 17:12:40 | 0 | 6,69 |
04.06.24 10:58:54 | 0 | 6,70 |
03.06.24 21:17:19 | 0 | 6,61 |
03.06.24 17:03:34 | 0 | 6,67 |
03.06.24 10:53:01 | 0 | 7,12 |
31.05.24 21:20:32 | 0 | 6,35 |
31.05.24 17:19:38 | 0 | 6,25 |
31.05.24 10:59:40 | 0 | 7,02 |
30.05.24 21:43:18 | 0 | 7,04 |