Morgan Stanley Knock-Out MSFT
9,92 EUR +0,92 % (+0,09)
Morgan Stanley Knock-Out MSFT
WKN ME1VLB | ISIN DE000ME1VLB8 | Zertifikat
14.06.24 21:57
Bid: -
|
Ask: -
9,92 EUR
+0,92 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:57:02 | 0 | 9,92 |
| 14.06.24 19:49:11 | 0 | 9,96 |
| 14.06.24 14:22:44 | 0 | 9,60 |
| 14.06.24 13:22:48 | 0 | 9,50 |
| 14.06.24 08:44:23 | 0 | 9,75 |
| 13.06.24 21:55:33 | 0 | 9,83 |
| 13.06.24 19:52:36 | 0 | 9,80 |
| 13.06.24 14:40:02 | 0 | 9,61 |
| 13.06.24 13:58:42 | 0 | 9,53 |
| 13.06.24 13:57:32 | 0 | 9,54 |
| 13.06.24 08:43:55 | 0 | 9,81 |
| 12.06.24 21:09:19 | 0 | 9,82 |
| 12.06.24 17:19:09 | 0 | 9,40 |
| 12.06.24 11:34:05 | 0 | 9,24 |
| 11.06.24 21:56:43 | 0 | 8,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:50:57 | 0 | 8,66 |
| 11.06.24 14:24:34 | 0 | 8,45 |
| 11.06.24 13:19:26 | 0 | 8,39 |
| 11.06.24 08:44:38 | 0 | 8,46 |
| 10.06.24 21:50:24 | 0 | 8,48 |
| 10.06.24 19:49:10 | 0 | 8,46 |
| 10.06.24 14:19:43 | 0 | 8,24 |
| 10.06.24 13:27:28 | 0 | 8,23 |
| 10.06.24 08:43:06 | 0 | 8,11 |
| 07.06.24 21:58:26 | 0 | 8,21 |
| 07.06.24 19:52:56 | 0 | 8,39 |
| 07.06.24 14:46:56 | 0 | 8,11 |
| 07.06.24 13:51:38 | 0 | 8,20 |
| 07.06.24 13:44:59 | 0 | 8,20 |
| 07.06.24 08:45:43 | 0 | 8,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:52:52 | 0 | 8,17 |
| 06.06.24 19:53:02 | 0 | 8,07 |
| 06.06.24 14:21:47 | 0 | 8,10 |
| 06.06.24 13:54:17 | 0 | 8,06 |
| 06.06.24 13:48:39 | 0 | 8,07 |
| 06.06.24 08:44:02 | 0 | 8,01 |
| 05.06.24 21:57:30 | 0 | 8,09 |
| 05.06.24 19:53:41 | 0 | 8,08 |
| 05.06.24 14:48:36 | 0 | 7,57 |
| 05.06.24 13:51:22 | 0 | 7,60 |
| 05.06.24 13:39:53 | 0 | 7,57 |
| 05.06.24 08:46:24 | 0 | 7,51 |
| 04.06.24 21:52:56 | 0 | 7,39 |
| 04.06.24 19:52:00 | 0 | 7,20 |
| 04.06.24 14:44:33 | 0 | 7,11 |