Morgan Stanley Knock-Out MSFT
7,05 EUR -7,24 % (-0,55)
Morgan Stanley Knock-Out MSFT
WKN ME1VLD | ISIN DE000ME1VLD4 | Zertifikat
31.05.24 21:58
Bid: -
|
Ask: -
7,05 EUR
-7,24 %
(-0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:58:12 | 0 | 7,05 |
| 31.05.24 20:47:07 | 0 | 6,41 |
| 31.05.24 14:52:16 | 0 | 7,41 |
| 31.05.24 14:46:51 | 0 | 7,43 |
| 31.05.24 08:49:02 | 0 | 7,19 |
| 30.05.24 19:54:36 | 0 | 7,60 |
| 30.05.24 14:58:50 | 0 | 8,05 |
| 30.05.24 13:57:29 | 0 | 8,17 |
| 30.05.24 08:51:58 | 0 | 8,13 |
| 29.05.24 19:54:49 | 0 | 8,66 |
| 29.05.24 14:34:07 | 0 | 8,33 |
| 29.05.24 13:46:34 | 0 | 8,31 |
| 29.05.24 13:38:35 | 0 | 8,31 |
| 29.05.24 08:48:43 | 0 | 8,43 |
| 28.05.24 21:41:52 | 0 | 8,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:54:35 | 0 | 8,50 |
| 28.05.24 18:50:51 | 0 | 8,48 |
| 28.05.24 13:45:45 | 0 | 8,47 |
| 28.05.24 11:35:38 | 0 | 8,64 |
| 28.05.24 08:46:41 | 0 | 8,74 |
| 27.05.24 21:48:19 | 0 | 8,85 |
| 27.05.24 19:51:44 | 0 | 8,87 |
| 27.05.24 14:47:38 | 0 | 8,60 |
| 27.05.24 13:51:24 | 0 | 8,61 |
| 27.05.24 13:38:48 | 0 | 8,61 |
| 27.05.24 08:47:26 | 0 | 8,59 |
| 24.05.24 21:56:26 | 0 | 8,60 |
| 24.05.24 19:52:15 | 0 | 8,65 |
| 24.05.24 14:36:40 | 0 | 8,44 |
| 24.05.24 13:53:09 | 0 | 8,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:49:40 | 0 | 8,45 |
| 24.05.24 08:44:17 | 0 | 8,48 |
| 23.05.24 21:47:35 | 0 | 8,35 |
| 23.05.24 19:48:22 | 0 | 8,52 |
| 23.05.24 16:25:02 | 255 | 8,76 |
| 23.05.24 14:48:04 | 0 | 9,04 |
| 23.05.24 13:58:00 | 0 | 8,97 |
| 23.05.24 13:53:12 | 0 | 9,02 |
| 23.05.24 08:46:16 | 0 | 8,79 |
| 22.05.24 21:54:09 | 0 | 8,48 |
| 22.05.24 19:53:33 | 0 | 8,60 |
| 22.05.24 15:24:13 | 0 | 8,62 |
| 22.05.24 14:44:23 | 0 | 8,61 |
| 22.05.24 08:49:40 | 0 | 8,47 |
| 21.05.24 21:49:25 | 0 | 8,58 |