BNP Paribas Knock-Out SLV
7,19 EUR -10,90 % (-0,88)
BNP Paribas Knock-Out SLV
WKN PN9EP8 | ISIN DE000PN9EP87 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
7,19 EUR
-10,90 %
(-0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:09:24 | 0 | 7,19 |
| 31.05.24 20:09:10 | 0 | 7,23 |
| 31.05.24 19:07:12 | 0 | 7,34 |
| 31.05.24 18:18:59 | 0 | 7,38 |
| 31.05.24 17:09:46 | 0 | 7,73 |
| 31.05.24 16:09:50 | 0 | 8,17 |
| 31.05.24 15:08:21 | 0 | 8,44 |
| 31.05.24 14:15:58 | 0 | 8,15 |
| 31.05.24 13:17:37 | 0 | 8,13 |
| 31.05.24 12:05:01 | 0 | 8,11 |
| 31.05.24 11:04:40 | 0 | 8,04 |
| 31.05.24 09:19:40 | 0 | 8,08 |
| 31.05.24 08:18:13 | 0 | 7,97 |
| 30.05.24 21:04:40 | 0 | 8,07 |
| 30.05.24 20:04:31 | 0 | 8,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:04:04 | 0 | 8,24 |
| 30.05.24 18:13:25 | 0 | 8,09 |
| 30.05.24 17:04:02 | 0 | 8,26 |
| 30.05.24 16:04:19 | 0 | 8,48 |
| 30.05.24 15:03:03 | 0 | 8,31 |
| 30.05.24 14:04:04 | 0 | 8,16 |
| 30.05.24 13:03:53 | 0 | 8,33 |
| 30.05.24 12:04:06 | 0 | 8,28 |
| 30.05.24 11:03:58 | 0 | 8,37 |
| 30.05.24 09:19:25 | 0 | 8,45 |
| 30.05.24 08:17:30 | 0 | 8,25 |
| 29.05.24 21:05:10 | 0 | 8,87 |
| 29.05.24 20:04:58 | 0 | 9,03 |
| 29.05.24 19:04:22 | 0 | 8,99 |
| 29.05.24 18:13:40 | 0 | 8,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:04:27 | 0 | 8,83 |
| 29.05.24 16:04:28 | 0 | 8,78 |
| 29.05.24 15:03:36 | 0 | 8,56 |
| 29.05.24 14:04:56 | 0 | 8,75 |
| 29.05.24 13:04:31 | 0 | 8,81 |
| 29.05.24 12:05:18 | 0 | 8,81 |
| 29.05.24 11:04:21 | 0 | 8,80 |
| 29.05.24 09:19:47 | 0 | 8,97 |
| 29.05.24 08:18:07 | 0 | 8,84 |
| 28.05.24 11:07:33 | 0 | 8,30 |
| 28.05.24 09:15:46 | 0 | 8,26 |
| 28.05.24 08:17:12 | 0 | 8,24 |
| 27.05.24 20:04:03 | 0 | 8,56 |
| 27.05.24 19:04:07 | 0 | 8,64 |
| 27.05.24 18:13:41 | 0 | 8,53 |