Soc. Generale Knock-Out SLV
7,94 EUR -10,08 % (-0,89)
Soc. Generale Knock-Out SLV
WKN SU0KBZ | ISIN DE000SU0KBZ7 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
7,94 EUR
-10,08 %
(-0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:04 | 0 | 7,94 |
| 31.05.24 20:09:51 | 0 | 7,99 |
| 31.05.24 19:07:32 | 0 | 8,10 |
| 31.05.24 18:20:00 | 0 | 8,14 |
| 31.05.24 17:11:56 | 0 | 8,50 |
| 31.05.24 16:12:31 | 0 | 8,81 |
| 31.05.24 15:09:02 | 0 | 9,15 |
| 31.05.24 14:18:35 | 0 | 8,92 |
| 31.05.24 13:20:07 | 0 | 8,90 |
| 31.05.24 12:09:30 | 0 | 8,86 |
| 31.05.24 11:06:42 | 0 | 8,81 |
| 31.05.24 09:20:41 | 0 | 8,83 |
| 31.05.24 08:33:54 | 0 | 8,74 |
| 30.05.24 21:06:02 | 0 | 8,83 |
| 30.05.24 20:06:00 | 0 | 8,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:05:01 | 0 | 8,97 |
| 30.05.24 18:14:30 | 0 | 8,83 |
| 30.05.24 17:05:34 | 0 | 8,99 |
| 30.05.24 16:05:50 | 0 | 9,23 |
| 30.05.24 15:03:45 | 0 | 9,03 |
| 30.05.24 14:05:55 | 0 | 8,96 |
| 30.05.24 13:05:37 | 0 | 9,09 |
| 30.05.24 12:06:13 | 0 | 9,04 |
| 30.05.24 11:05:54 | 0 | 9,18 |
| 30.05.24 09:20:21 | 0 | 9,16 |
| 30.05.24 08:32:02 | 0 | 9,08 |
| 29.05.24 21:06:43 | 0 | 9,64 |
| 29.05.24 20:06:38 | 0 | 9,81 |
| 29.05.24 19:05:18 | 0 | 9,75 |
| 29.05.24 18:14:51 | 0 | 9,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:06:15 | 0 | 9,60 |
| 29.05.24 16:06:15 | 0 | 9,56 |
| 29.05.24 15:04:34 | 0 | 9,35 |
| 29.05.24 14:06:58 | 0 | 9,50 |
| 29.05.24 13:06:13 | 0 | 9,58 |
| 29.05.24 12:07:36 | 0 | 9,58 |
| 29.05.24 11:06:22 | 0 | 9,56 |
| 29.05.24 09:20:40 | 0 | 9,74 |
| 29.05.24 08:33:41 | 0 | 9,65 |
| 28.05.24 11:10:00 | 0 | 9,07 |
| 28.05.24 09:16:24 | 0 | 9,02 |
| 28.05.24 08:32:08 | 0 | 8,94 |
| 27.05.24 20:05:20 | 0 | 9,30 |
| 27.05.24 19:05:11 | 0 | 9,40 |
| 27.05.24 18:14:57 | 0 | 9,33 |