BVT Knock-Out MSFT
9,450 EUR +0,00 % (+0,000)
BVT Knock-Out MSFT
WKN VM3QYV | ISIN DE000VM3QYV4 | Zertifikat
17.06.24 16:43
Bid: 9,590 EUR
Size: 25.000
|
Ask: 9,600 EUR
Size: 25.000
9,450 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:49 | 0 | 9,450 |
| 13:41:34 | 0 | 9,480 |
| 10:15:04 | 0 | 9,520 |
| 14.06.24 19:42:13 | 0 | 9,450 |
| 14.06.24 16:44:19 | 0 | 9,350 |
| 14.06.24 13:44:00 | 0 | 9,080 |
| 14.06.24 10:11:13 | 0 | 9,230 |
| 13.06.24 19:43:02 | 0 | 9,310 |
| 13.06.24 16:42:28 | 0 | 9,440 |
| 13.06.24 13:41:06 | 0 | 9,090 |
| 13.06.24 10:11:02 | 0 | 9,290 |
| 12.06.24 19:42:20 | 0 | 9,030 |
| 12.06.24 16:42:00 | 0 | 8,930 |
| 12.06.24 13:45:01 | 0 | 8,680 |
| 12.06.24 10:13:31 | 0 | 8,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:45:00 | 0 | 8,160 |
| 11.06.24 16:44:30 | 0 | 8,080 |
| 11.06.24 13:41:05 | 0 | 7,930 |
| 11.06.24 10:12:31 | 0 | 8,050 |
| 10.06.24 19:40:29 | 0 | 7,870 |
| 10.06.24 16:43:05 | 0 | 7,940 |
| 10.06.24 13:41:58 | 0 | 7,770 |
| 10.06.24 10:11:11 | 0 | 7,690 |
| 07.06.24 19:43:37 | 0 | 7,880 |
| 07.06.24 16:44:24 | 0 | 7,820 |
| 07.06.24 13:42:21 | 0 | 7,720 |
| 07.06.24 10:13:02 | 0 | 7,720 |
| 06.06.24 19:40:34 | 0 | 7,550 |
| 06.06.24 16:44:47 | 0 | 7,570 |
| 06.06.24 13:42:56 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:13:13 | 0 | 7,600 |
| 05.06.24 19:41:22 | 0 | 7,600 |
| 05.06.24 16:43:33 | 0 | 7,190 |
| 05.06.24 13:44:39 | 0 | 7,090 |
| 05.06.24 10:11:32 | 0 | 7,020 |
| 04.06.24 19:40:21 | 0 | 6,680 |
| 04.06.24 16:43:55 | 0 | 6,640 |
| 04.06.24 13:43:55 | 0 | 6,600 |
| 04.06.24 10:12:28 | 0 | 6,670 |
| 03.06.24 19:44:10 | 0 | 6,590 |
| 03.06.24 16:42:58 | 0 | 6,810 |
| 03.06.24 13:41:27 | 0 | 6,970 |
| 03.06.24 10:13:16 | 0 | 6,980 |
| 31.05.24 19:40:19 | 0 | 6,010 |
| 31.05.24 16:43:35 | 0 | 6,180 |