BVT Knock-Out MSFT
6,110 EUR -17,21 % (-1,270)
BVT Knock-Out MSFT
WKN VM3QYR | ISIN DE000VM3QYR2 | Zertifikat
31.05.24 19:43
Bid: -
|
Ask: -
6,110 EUR
-17,21 %
(-1,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:54 | 0 | 6,110 |
31.05.24 16:47:13 | 0 | 6,190 |
31.05.24 13:46:06 | 0 | 7,050 |
31.05.24 10:18:13 | 0 | 7,000 |
30.05.24 19:48:04 | 0 | 7,380 |
30.05.24 16:45:19 | 0 | 7,360 |
30.05.24 13:43:55 | 0 | 7,980 |
30.05.24 10:17:48 | 0 | 8,010 |
29.05.24 19:43:49 | 0 | 8,400 |
29.05.24 16:47:51 | 0 | 8,430 |
29.05.24 13:45:01 | 0 | 8,130 |
29.05.24 10:15:57 | 0 | 8,190 |
28.05.24 19:48:05 | 0 | 8,290 |
28.05.24 16:46:35 | 0 | 8,220 |
28.05.24 13:45:19 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:15:03 | 0 | 8,430 |
27.05.24 19:46:20 | 0 | 8,540 |
27.05.24 16:47:52 | 0 | 8,620 |
27.05.24 13:47:30 | 0 | 8,420 |
27.05.24 10:17:19 | 0 | 8,380 |
24.05.24 19:47:30 | 0 | 8,410 |
24.05.24 16:47:17 | 0 | 8,200 |
24.05.24 13:46:58 | 0 | 8,250 |
24.05.24 10:14:36 | 0 | 8,250 |
23.05.24 19:46:27 | 0 | 8,300 |
23.05.24 16:43:49 | 0 | 8,670 |
23.05.24 13:44:59 | 0 | 8,830 |
23.05.24 10:16:45 | 0 | 8,700 |
22.05.24 19:46:23 | 0 | 8,400 |
22.05.24 16:48:14 | 0 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:44:09 | 0 | 8,450 |
22.05.24 10:15:04 | 0 | 8,430 |
21.05.24 19:45:52 | 0 | 8,490 |
21.05.24 16:43:47 | 0 | 8,400 |
21.05.24 13:43:53 | 0 | 8,150 |
21.05.24 10:15:22 | 0 | 8,050 |
20.05.24 19:46:33 | 0 | 7,980 |
20.05.24 16:47:04 | 0 | 7,990 |
20.05.24 13:47:46 | 0 | 7,640 |
20.05.24 10:15:56 | 0 | 7,620 |
17.05.24 19:46:08 | 0 | 7,480 |
17.05.24 16:46:21 | 0 | 7,560 |
17.05.24 13:48:06 | 0 | 7,810 |
17.05.24 10:16:32 | 0 | 7,760 |
16.05.24 19:46:09 | 0 | 7,720 |