BVT Knock-Out MSFT
9,610 EUR +1,69 % (+0,160)
BVT Knock-Out MSFT
WKN VM3QYS | ISIN DE000VM3QYS0 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
9,610 EUR
+1,69 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:54 | 0 | 9,610 |
| 14.06.24 17:02:25 | 0 | 9,640 |
| 14.06.24 14:04:33 | 0 | 9,310 |
| 14.06.24 10:32:38 | 0 | 9,380 |
| 13.06.24 20:02:36 | 0 | 9,450 |
| 13.06.24 17:03:53 | 0 | 9,550 |
| 13.06.24 14:03:06 | 0 | 9,330 |
| 13.06.24 10:36:15 | 0 | 9,400 |
| 12.06.24 20:05:56 | 0 | 9,310 |
| 12.06.24 17:06:23 | 0 | 9,110 |
| 12.06.24 14:04:03 | 0 | 8,890 |
| 12.06.24 10:32:44 | 0 | 8,880 |
| 11.06.24 20:01:49 | 0 | 8,400 |
| 11.06.24 17:05:24 | 0 | 8,300 |
| 11.06.24 14:02:11 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:32:35 | 0 | 8,240 |
| 10.06.24 20:05:22 | 0 | 8,160 |
| 10.06.24 17:03:30 | 0 | 8,150 |
| 10.06.24 14:03:06 | 0 | 7,940 |
| 10.06.24 10:35:29 | 0 | 7,890 |
| 07.06.24 20:04:27 | 0 | 7,970 |
| 07.06.24 17:04:39 | 0 | 7,910 |
| 07.06.24 14:02:37 | 0 | 7,900 |
| 07.06.24 10:34:55 | 0 | 7,860 |
| 06.06.24 20:05:30 | 0 | 7,730 |
| 06.06.24 17:02:36 | 0 | 7,750 |
| 06.06.24 14:05:26 | 0 | 7,800 |
| 06.06.24 10:31:33 | 0 | 7,790 |
| 05.06.24 20:04:45 | 0 | 7,770 |
| 05.06.24 17:05:36 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:03:03 | 0 | 7,270 |
| 05.06.24 10:35:09 | 0 | 7,240 |
| 04.06.24 20:05:55 | 0 | 6,850 |
| 04.06.24 17:01:57 | 0 | 6,790 |
| 04.06.24 14:01:31 | 0 | 6,790 |
| 04.06.24 10:31:38 | 0 | 6,830 |
| 03.06.24 20:03:20 | 0 | 6,750 |
| 03.06.24 17:01:50 | 0 | 6,760 |
| 03.06.24 14:04:47 | 0 | 7,190 |
| 03.06.24 10:34:43 | 0 | 7,130 |
| 31.05.24 20:04:38 | 0 | 6,280 |
| 31.05.24 17:04:49 | 0 | 6,400 |
| 31.05.24 14:02:50 | 0 | 7,170 |
| 31.05.24 10:32:46 | 0 | 7,140 |
| 30.05.24 20:05:04 | 0 | 7,410 |