BVT Knock-Out DTE
2,910 EUR +11,49 % (+0,300)
BVT Knock-Out DTE
WKN VM3N4X | ISIN DE000VM3N4X1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,910 EUR
+11,49 %
(+0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:13 | 0 | 2,910 |
31.05.24 17:03:25 | 0 | 2,990 |
31.05.24 14:01:25 | 0 | 2,860 |
31.05.24 10:31:21 | 0 | 2,920 |
30.05.24 20:03:39 | 0 | 2,610 |
30.05.24 17:03:53 | 0 | 2,650 |
30.05.24 14:03:24 | 0 | 2,520 |
30.05.24 10:34:27 | 0 | 2,470 |
29.05.24 20:02:29 | 0 | 2,250 |
29.05.24 17:02:25 | 0 | 2,270 |
29.05.24 14:02:11 | 0 | 2,360 |
29.05.24 10:33:41 | 0 | 2,340 |
28.05.24 20:03:47 | 0 | 2,350 |
28.05.24 17:00:53 | 0 | 2,370 |
28.05.24 14:04:28 | 0 | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:54 | 0 | 2,430 |
27.05.24 20:04:22 | 0 | 2,380 |
27.05.24 17:01:00 | 0 | 2,410 |
27.05.24 14:02:10 | 0 | 2,350 |
27.05.24 10:30:29 | 0 | 2,410 |
24.05.24 20:01:50 | 0 | 2,360 |
24.05.24 17:00:38 | 0 | 2,410 |
24.05.24 14:04:41 | 0 | 2,370 |
24.05.24 10:34:00 | 0 | 2,410 |
23.05.24 20:03:09 | 0 | 2,350 |
23.05.24 17:03:22 | 0 | 2,420 |
23.05.24 14:02:00 | 0 | 2,490 |
23.05.24 10:34:52 | 0 | 2,570 |
22.05.24 20:01:57 | 0 | 2,680 |
22.05.24 17:04:15 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:01:58 | 0 | 2,700 |
22.05.24 10:30:04 | 0 | 2,740 |
21.05.24 20:04:19 | 0 | 2,780 |
21.05.24 17:01:20 | 0 | 2,810 |
21.05.24 14:02:33 | 0 | 2,800 |
21.05.24 10:31:38 | 0 | 2,860 |
20.05.24 20:04:55 | 0 | 2,850 |
20.05.24 17:04:38 | 0 | 2,930 |
20.05.24 14:02:10 | 0 | 2,930 |
20.05.24 10:31:23 | 0 | 2,810 |
17.05.24 20:04:29 | 0 | 2,670 |
17.05.24 17:01:08 | 0 | 2,710 |
17.05.24 14:00:25 | 0 | 2,690 |
17.05.24 10:31:56 | 0 | 2,640 |
16.05.24 20:04:23 | 0 | 2,550 |