BVT Knock-Out SLV
8,430 EUR +18,57 % (+1,320)
BVT Knock-Out SLV
WKN VM3M62 | ISIN DE000VM3M629 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
8,430 EUR
+18,57 %
(+1,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:45 | 0 | 8,430 |
17.05.24 17:01:39 | 0 | 8,140 |
17.05.24 14:00:54 | 0 | 7,230 |
17.05.24 10:32:27 | 0 | 7,120 |
16.05.24 20:04:39 | 0 | 7,110 |
16.05.24 17:01:06 | 0 | 6,900 |
16.05.24 14:05:05 | 0 | 7,090 |
16.05.24 10:34:42 | 0 | 7,010 |
15.05.24 20:01:27 | 0 | 7,020 |
15.05.24 17:01:11 | 0 | 6,640 |
15.05.24 14:03:24 | 0 | 6,320 |
15.05.24 10:30:58 | 0 | 6,300 |
14.05.24 20:03:09 | 0 | 6,110 |
14.05.24 17:02:10 | 0 | 6,050 |
14.05.24 14:03:10 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:11 | 0 | 5,940 |
13.05.24 20:03:40 | 0 | 5,840 |
13.05.24 17:03:09 | 0 | 5,900 |
13.05.24 14:03:36 | 0 | 5,870 |
13.05.24 10:32:55 | 0 | 5,710 |
10.05.24 20:01:08 | 0 | 5,930 |
10.05.24 17:01:02 | 0 | 5,770 |
10.05.24 14:02:02 | 0 | 6,200 |
10.05.24 10:32:58 | 0 | 6,230 |
09.05.24 20:02:00 | 0 | 5,820 |
09.05.24 17:03:17 | 0 | 5,780 |
09.05.24 14:01:35 | 0 | 5,410 |
09.05.24 10:32:59 | 0 | 5,350 |
08.05.24 20:00:37 | 0 | 5,080 |
08.05.24 17:03:54 | 0 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:04 | 0 | 5,010 |
08.05.24 10:32:41 | 0 | 4,820 |
07.05.24 20:02:16 | 0 | 5,000 |
07.05.24 17:01:56 | 0 | 5,050 |
07.05.24 14:00:45 | 0 | 5,010 |
07.05.24 10:30:39 | 0 | 4,940 |
06.05.24 20:01:43 | 0 | 5,140 |
06.05.24 17:04:25 | 0 | 4,920 |
06.05.24 14:02:39 | 0 | 4,830 |
06.05.24 10:35:20 | 0 | 4,860 |
03.05.24 20:04:57 | 0 | 4,270 |
03.05.24 17:05:00 | 0 | 4,140 |
03.05.24 14:01:48 | 0 | 4,260 |
03.05.24 10:31:51 | 0 | 4,320 |
02.05.24 20:02:25 | 0 | 4,470 |