BVT Knock-Out SLV
7,570 EUR -10,63 % (-0,900)
BVT Knock-Out SLV
WKN VM3M7A | ISIN DE000VM3M7A3 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
7,570 EUR
-10,63 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:54:05 | 0 | 6,800 |
| 16.05.24 13:51:50 | 0 | 6,970 |
| 16.05.24 10:21:03 | 0 | 6,920 |
| 15.05.24 19:55:01 | 0 | 6,940 |
| 15.05.24 16:52:50 | 0 | 6,370 |
| 15.05.24 13:51:58 | 0 | 6,220 |
| 15.05.24 10:21:59 | 0 | 6,150 |
| 14.05.24 19:54:52 | 0 | 5,990 |
| 14.05.24 16:53:46 | 0 | 5,940 |
| 14.05.24 15:12:45 | 1,00 Tsd. | 6,050 |
| 14.05.24 13:54:00 | 0 | 5,860 |
| 14.05.24 10:21:52 | 0 | 5,850 |
| 13.05.24 19:53:17 | 0 | 5,740 |
| 13.05.24 16:53:51 | 0 | 5,830 |
| 13.05.24 13:54:09 | 0 | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:23:10 | 0 | 5,650 |
| 10.05.24 19:50:45 | 0 | 5,830 |
| 10.05.24 16:53:39 | 0 | 5,710 |
| 10.05.24 13:54:12 | 0 | 6,080 |
| 10.05.24 10:21:09 | 0 | 6,130 |
| 09.05.24 19:50:47 | 0 | 5,690 |
| 09.05.24 16:53:08 | 0 | 5,610 |
| 09.05.24 13:54:51 | 0 | 5,310 |
| 09.05.24 10:25:09 | 0 | 5,250 |
| 08.05.24 19:54:53 | 0 | 5,010 |
| 08.05.24 16:50:44 | 0 | 5,040 |
| 08.05.24 13:51:30 | 0 | 4,870 |
| 08.05.24 10:20:23 | 0 | 4,660 |
| 08.05.24 08:00:15 | 60 | 4,990 |
| 07.05.24 19:51:29 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:52:29 | 0 | 5,030 |
| 07.05.24 13:53:22 | 0 | 4,900 |
| 07.05.24 10:24:18 | 0 | 4,830 |
| 06.05.24 19:51:32 | 0 | 5,020 |
| 06.05.24 16:52:20 | 0 | 4,850 |
| 06.05.24 13:50:32 | 0 | 4,720 |
| 06.05.24 10:21:23 | 0 | 4,750 |
| 03.05.24 19:51:10 | 0 | 4,160 |
| 03.05.24 16:52:26 | 0 | 4,050 |
| 03.05.24 13:53:45 | 0 | 4,150 |
| 03.05.24 10:22:51 | 0 | 4,260 |
| 02.05.24 19:51:22 | 0 | 4,360 |
| 02.05.24 16:52:50 | 0 | 4,440 |
| 02.05.24 13:51:54 | 0 | 3,980 |