Soc. Generale Knock-Out SNPS
7,140 EUR -8,70 % (-0,680)
Soc. Generale Knock-Out SNPS
WKN SW45M7 | ISIN DE000SW45M70 | Zertifikat
31.05.24 21:50
Bid: 7,390 EUR
Size: 500
|
Ask: 7,480 EUR
Size: 500
7,140 EUR
-8,70 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:09 | 0 | 7,140 |
| 31.05.24 21:26:48 | 0 | 6,750 |
| 31.05.24 20:25:27 | 0 | 6,380 |
| 31.05.24 19:12:28 | 0 | 6,400 |
| 31.05.24 17:57:38 | 0 | 6,420 |
| 31.05.24 16:45:48 | 0 | 6,290 |
| 31.05.24 16:25:13 | 0 | 6,860 |
| 31.05.24 16:18:30 | 0 | 7,080 |
| 31.05.24 15:37:48 | 0 | 7,280 |
| 31.05.24 14:27:12 | 0 | 7,570 |
| 31.05.24 13:17:20 | 0 | 7,430 |
| 31.05.24 12:15:53 | 0 | 7,470 |
| 31.05.24 11:10:10 | 0 | 7,380 |
| 31.05.24 11:08:48 | 0 | 7,390 |
| 31.05.24 09:56:34 | 0 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:05 | 0 | 7,280 |
| 31.05.24 08:57:41 | 0 | 7,370 |
| 31.05.24 08:51:25 | 0 | 7,390 |
| 30.05.24 21:49:09 | 0 | 7,820 |
| 30.05.24 21:08:25 | 0 | 8,170 |
| 30.05.24 20:07:53 | 0 | 8,390 |
| 30.05.24 19:02:04 | 0 | 8,690 |
| 30.05.24 18:01:25 | 0 | 8,470 |
| 30.05.24 17:00:47 | 0 | 8,380 |
| 30.05.24 15:48:04 | 0 | 8,820 |
| 30.05.24 14:38:48 | 0 | 8,630 |
| 30.05.24 14:32:05 | 0 | 8,650 |
| 30.05.24 13:22:42 | 0 | 8,580 |
| 30.05.24 12:15:19 | 0 | 8,650 |
| 30.05.24 11:11:38 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:22 | 0 | 8,720 |
| 30.05.24 10:01:07 | 0 | 8,690 |
| 30.05.24 09:21:07 | 0 | 8,550 |
| 30.05.24 08:53:36 | 0 | 8,550 |
| 29.05.24 21:36:18 | 0 | 9,260 |
| 29.05.24 20:19:14 | 0 | 9,190 |
| 29.05.24 19:09:23 | 0 | 9,080 |
| 29.05.24 18:06:16 | 0 | 9,180 |
| 29.05.24 16:49:58 | 0 | 8,980 |
| 29.05.24 15:40:34 | 0 | 9,370 |
| 29.05.24 14:26:27 | 0 | 9,100 |
| 29.05.24 13:18:25 | 0 | 9,280 |
| 29.05.24 12:40:58 | 0 | 9,620 |
| 29.05.24 12:04:17 | 0 | 9,310 |
| 29.05.24 11:44:12 | 0 | 9,440 |