Soc. Generale Knock-Out MSFT
7,010 EUR -9,43 % (-0,730)
Soc. Generale Knock-Out MSFT
WKN SU0J3W | ISIN DE000SU0J3W3 | Zertifikat
31.05.24 21:44
Bid: 7,740 EUR
Size: 5.000
|
Ask: 7,750 EUR
Size: 5.000
7,010 EUR
-9,43 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:06 | 0 | 7,010 |
| 31.05.24 21:14:23 | 0 | 7,000 |
| 31.05.24 20:00:32 | 0 | 6,930 |
| 31.05.24 18:54:54 | 0 | 6,810 |
| 31.05.24 17:49:24 | 0 | 6,920 |
| 31.05.24 16:47:48 | 0 | 6,900 |
| 31.05.24 16:28:42 | 0 | 7,260 |
| 31.05.24 16:18:42 | 0 | 7,430 |
| 31.05.24 15:33:11 | 0 | 7,730 |
| 31.05.24 14:23:13 | 0 | 7,790 |
| 31.05.24 13:18:21 | 0 | 7,670 |
| 31.05.24 12:10:58 | 0 | 7,740 |
| 31.05.24 11:13:09 | 0 | 7,760 |
| 31.05.24 11:04:19 | 0 | 7,690 |
| 31.05.24 09:59:54 | 0 | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:34 | 0 | 7,620 |
| 31.05.24 08:54:36 | 0 | 7,720 |
| 31.05.24 08:38:05 | 0 | 7,680 |
| 30.05.24 21:40:41 | 0 | 7,740 |
| 30.05.24 20:31:29 | 0 | 8,010 |
| 30.05.24 19:24:29 | 0 | 8,120 |
| 30.05.24 18:08:55 | 0 | 8,100 |
| 30.05.24 16:53:27 | 0 | 7,990 |
| 30.05.24 15:49:36 | 0 | 8,480 |
| 30.05.24 14:37:51 | 0 | 8,630 |
| 30.05.24 14:33:33 | 0 | 8,640 |
| 30.05.24 13:19:31 | 0 | 8,710 |
| 30.05.24 12:18:16 | 0 | 8,720 |
| 30.05.24 11:10:31 | 0 | 8,730 |
| 30.05.24 10:01:11 | 0 | 8,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:44 | 0 | 8,720 |
| 30.05.24 09:30:08 | 0 | 8,730 |
| 30.05.24 08:52:26 | 0 | 8,710 |
| 29.05.24 21:51:19 | 0 | 9,070 |
| 29.05.24 21:12:46 | 0 | 9,090 |
| 29.05.24 20:11:15 | 0 | 9,140 |
| 29.05.24 18:55:16 | 0 | 9,190 |
| 29.05.24 17:51:19 | 0 | 9,120 |
| 29.05.24 16:40:59 | 0 | 9,140 |
| 29.05.24 15:26:32 | 0 | 8,820 |
| 29.05.24 14:19:51 | 0 | 8,870 |
| 29.05.24 13:17:48 | 0 | 8,880 |
| 29.05.24 12:39:06 | 0 | 8,890 |
| 29.05.24 12:04:19 | 0 | 8,880 |
| 29.05.24 11:48:15 | 0 | 8,860 |