BNP Paribas Knock-Out DTE
2,860 EUR +16,26 % (+0,400)
BNP Paribas Knock-Out DTE
WKN PN9FK6 | ISIN DE000PN9FK65 | Zertifikat
31.05.24 21:50
Bid: 2,880 EUR
Size: 2.600
|
Ask: 2,930 EUR
Size: 2.600
2,860 EUR
+16,26 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 2,860 |
| 31.05.24 21:20:12 | 0 | 2,810 |
| 31.05.24 20:50:11 | 0 | 2,830 |
| 31.05.24 20:20:24 | 0 | 2,800 |
| 31.05.24 19:50:12 | 0 | 2,760 |
| 31.05.24 19:20:28 | 0 | 2,770 |
| 31.05.24 18:50:13 | 0 | 2,770 |
| 31.05.24 18:20:28 | 0 | 2,760 |
| 31.05.24 17:50:14 | 0 | 2,770 |
| 31.05.24 17:20:43 | 0 | 2,830 |
| 31.05.24 16:50:11 | 0 | 2,780 |
| 31.05.24 16:20:53 | 0 | 2,740 |
| 31.05.24 15:50:12 | 0 | 2,730 |
| 31.05.24 15:20:47 | 0 | 2,720 |
| 31.05.24 14:50:12 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:30 | 0 | 2,740 |
| 31.05.24 13:50:12 | 0 | 2,700 |
| 31.05.24 13:20:40 | 0 | 2,720 |
| 31.05.24 12:50:12 | 0 | 2,730 |
| 31.05.24 12:20:36 | 0 | 2,670 |
| 31.05.24 11:50:11 | 0 | 2,680 |
| 31.05.24 11:20:33 | 0 | 2,680 |
| 31.05.24 10:50:13 | 0 | 2,760 |
| 31.05.24 10:20:33 | 0 | 2,770 |
| 31.05.24 09:50:11 | 0 | 2,790 |
| 31.05.24 09:20:26 | 0 | 2,740 |
| 31.05.24 08:50:11 | 0 | 2,460 |
| 31.05.24 08:20:25 | 0 | 2,470 |
| 30.05.24 21:50:13 | 0 | 2,460 |
| 30.05.24 21:20:16 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:13 | 0 | 2,450 |
| 30.05.24 20:20:22 | 0 | 2,480 |
| 30.05.24 19:50:14 | 0 | 2,470 |
| 30.05.24 19:20:31 | 0 | 2,470 |
| 30.05.24 18:50:11 | 0 | 2,430 |
| 30.05.24 18:20:21 | 0 | 2,480 |
| 30.05.24 17:50:13 | 0 | 2,480 |
| 30.05.24 17:20:46 | 0 | 2,480 |
| 30.05.24 16:50:12 | 0 | 2,470 |
| 30.05.24 16:20:55 | 0 | 2,500 |
| 30.05.24 15:50:14 | 0 | 2,410 |
| 30.05.24 15:20:57 | 0 | 2,370 |
| 30.05.24 14:50:11 | 0 | 2,360 |
| 30.05.24 14:20:40 | 0 | 2,350 |
| 30.05.24 13:50:16 | 0 | 2,330 |