BNP Paribas Knock-Out DTE
2,970 EUR +3,85 % (+0,110)
BNP Paribas Knock-Out DTE
WKN PN9FK5 | ISIN DE000PN9FK57 | Zertifikat
17.06.24 12:50
Bid: 2,950 EUR
Size: 13.000
|
Ask: 2,960 EUR
Size: 13.000
2,970 EUR
+3,85 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:16 | 0 | 2,970 |
| 12:20:49 | 0 | 2,950 |
| 11:50:14 | 0 | 3,050 |
| 11:20:50 | 0 | 2,980 |
| 10:50:15 | 0 | 2,970 |
| 10:20:48 | 0 | 3,050 |
| 09:50:17 | 0 | 3,050 |
| 09:20:42 | 0 | 3,060 |
| 08:50:20 | 0 | 2,940 |
| 08:20:31 | 0 | 2,920 |
| 14.06.24 21:50:17 | 0 | 2,860 |
| 14.06.24 21:20:17 | 0 | 2,880 |
| 14.06.24 20:20:33 | 0 | 2,900 |
| 14.06.24 19:50:15 | 0 | 2,920 |
| 14.06.24 19:20:43 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:50:15 | 0 | 2,890 |
| 14.06.24 18:20:36 | 0 | 2,900 |
| 14.06.24 17:50:15 | 0 | 2,890 |
| 14.06.24 17:20:50 | 0 | 2,940 |
| 14.06.24 16:50:18 | 0 | 2,900 |
| 14.06.24 16:21:05 | 0 | 2,940 |
| 14.06.24 15:50:16 | 0 | 2,880 |
| 14.06.24 15:21:03 | 0 | 2,920 |
| 14.06.24 14:50:18 | 0 | 2,940 |
| 14.06.24 14:20:43 | 0 | 2,940 |
| 14.06.24 13:50:19 | 0 | 3,000 |
| 14.06.24 13:20:46 | 0 | 2,990 |
| 14.06.24 12:50:15 | 0 | 2,970 |
| 14.06.24 12:20:52 | 0 | 2,950 |
| 14.06.24 11:50:18 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:20:49 | 0 | 2,870 |
| 14.06.24 10:50:18 | 0 | 2,840 |
| 14.06.24 10:20:47 | 0 | 2,810 |
| 14.06.24 09:50:19 | 0 | 2,810 |
| 14.06.24 09:20:42 | 0 | 2,760 |
| 14.06.24 08:50:15 | 0 | 2,870 |
| 14.06.24 08:20:38 | 0 | 2,880 |
| 13.06.24 21:50:25 | 0 | 2,830 |
| 13.06.24 21:20:23 | 0 | 2,810 |
| 13.06.24 20:50:16 | 0 | 2,810 |
| 13.06.24 20:20:26 | 0 | 2,810 |
| 13.06.24 19:50:14 | 0 | 2,820 |
| 13.06.24 19:20:45 | 0 | 2,840 |
| 13.06.24 18:50:19 | 0 | 2,850 |
| 13.06.24 18:20:40 | 0 | 2,840 |