BNP Paribas Knock-Out GLD
43,780 EUR +1,72 % (+0,740)
BNP Paribas Knock-Out GLD
WKN PN9ENA | ISIN DE000PN9ENA1 | Zertifikat
28.05.24 15:21
Bid: 43,540 EUR
Size: 30.000
|
Ask: 43,550 EUR
Size: 30.000
43,780 EUR
+1,72 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:06 | 0 | 43,780 |
| 14:21:05 | 0 | 42,890 |
| 13:21:08 | 0 | 42,160 |
| 12:21:05 | 0 | 42,220 |
| 11:21:09 | 0 | 42,120 |
| 10:20:57 | 0 | 41,910 |
| 09:21:00 | 0 | 42,250 |
| 08:20:56 | 0 | 42,440 |
| 27.05.24 20:20:51 | 0 | 43,040 |
| 27.05.24 19:20:52 | 0 | 43,150 |
| 27.05.24 18:20:53 | 0 | 43,180 |
| 27.05.24 17:20:12 | 0 | 43,310 |
| 27.05.24 16:21:02 | 0 | 43,420 |
| 27.05.24 15:21:01 | 0 | 42,920 |
| 27.05.24 14:21:07 | 0 | 42,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:21:04 | 0 | 42,270 |
| 27.05.24 12:21:10 | 0 | 42,350 |
| 27.05.24 11:21:04 | 0 | 42,390 |
| 27.05.24 10:20:59 | 0 | 42,100 |
| 27.05.24 09:21:00 | 0 | 42,040 |
| 27.05.24 08:20:54 | 0 | 42,240 |
| 24.05.24 21:20:37 | 0 | 41,390 |
| 24.05.24 20:20:55 | 0 | 41,680 |
| 24.05.24 19:20:56 | 0 | 41,550 |
| 24.05.24 18:20:52 | 0 | 41,690 |
| 24.05.24 17:20:14 | 0 | 41,820 |
| 24.05.24 16:21:07 | 0 | 41,960 |
| 24.05.24 15:21:08 | 0 | 42,350 |
| 24.05.24 14:21:11 | 0 | 41,940 |
| 24.05.24 13:21:11 | 0 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:21:06 | 0 | 42,260 |
| 24.05.24 11:21:06 | 0 | 42,350 |
| 24.05.24 10:20:52 | 0 | 41,920 |
| 24.05.24 09:20:59 | 0 | 42,130 |
| 24.05.24 08:20:56 | 0 | 42,070 |
| 23.05.24 21:20:41 | 0 | 41,730 |
| 23.05.24 20:20:56 | 0 | 41,670 |
| 23.05.24 19:20:58 | 0 | 42,360 |
| 23.05.24 18:20:58 | 0 | 42,650 |
| 23.05.24 17:20:19 | 0 | 42,630 |
| 23.05.24 16:21:10 | 0 | 43,050 |
| 23.05.24 15:21:07 | 0 | 44,530 |
| 23.05.24 14:21:11 | 0 | 44,780 |
| 23.05.24 13:21:10 | 0 | 44,690 |
| 23.05.24 12:21:06 | 0 | 44,420 |