BNP Paribas Knock-Out SLV
7,190 EUR +8,28 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9ENZ | ISIN DE000PN9ENZ8 | Zertifikat
14.06.24 21:20
Bid: 7,230 EUR
Size: 50.000
|
Ask: 7,240 EUR
Size: 50.000
7,190 EUR
+8,28 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 7,190 |
| 14.06.24 20:21:16 | 0 | 7,130 |
| 14.06.24 19:21:17 | 0 | 7,070 |
| 14.06.24 18:21:16 | 0 | 7,000 |
| 14.06.24 17:20:16 | 0 | 6,810 |
| 14.06.24 16:21:25 | 0 | 6,880 |
| 14.06.24 15:21:25 | 0 | 6,920 |
| 14.06.24 14:21:30 | 0 | 6,900 |
| 14.06.24 13:21:26 | 0 | 6,920 |
| 14.06.24 12:21:33 | 0 | 6,860 |
| 14.06.24 11:21:30 | 0 | 6,730 |
| 14.06.24 10:21:22 | 0 | 6,800 |
| 14.06.24 09:21:20 | 0 | 6,670 |
| 14.06.24 08:21:17 | 0 | 6,740 |
| 13.06.24 21:20:50 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:11 | 0 | 6,620 |
| 13.06.24 19:21:15 | 0 | 6,670 |
| 13.06.24 18:21:12 | 0 | 6,500 |
| 13.06.24 17:20:20 | 0 | 6,610 |
| 13.06.24 16:21:21 | 0 | 6,810 |
| 13.06.24 15:21:25 | 0 | 6,920 |
| 13.06.24 14:21:30 | 0 | 6,810 |
| 13.06.24 13:21:29 | 0 | 6,850 |
| 13.06.24 12:21:27 | 0 | 6,920 |
| 13.06.24 11:21:24 | 0 | 7,000 |
| 13.06.24 10:21:20 | 0 | 6,900 |
| 13.06.24 09:21:21 | 0 | 7,000 |
| 13.06.24 08:21:16 | 0 | 6,870 |
| 12.06.24 21:20:54 | 0 | 7,280 |
| 12.06.24 20:21:16 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:17 | 0 | 7,690 |
| 12.06.24 18:21:04 | 0 | 7,640 |
| 12.06.24 17:20:14 | 0 | 7,490 |
| 12.06.24 16:21:19 | 0 | 7,410 |
| 12.06.24 15:21:29 | 0 | 7,670 |
| 12.06.24 14:21:32 | 0 | 7,150 |
| 12.06.24 13:21:26 | 0 | 7,070 |
| 12.06.24 12:21:29 | 0 | 7,000 |
| 12.06.24 11:21:30 | 0 | 7,040 |
| 12.06.24 10:21:21 | 0 | 7,060 |
| 12.06.24 09:21:22 | 0 | 7,000 |
| 12.06.24 08:21:15 | 0 | 7,100 |
| 11.06.24 21:20:50 | 0 | 6,890 |
| 11.06.24 20:21:11 | 0 | 6,890 |
| 11.06.24 19:21:14 | 0 | 6,850 |