Morgan Stanley Knock-Out KTN
2,15 EUR +1,42 % (+0,03)
Morgan Stanley Knock-Out KTN
WKN ME1T02 | ISIN DE000ME1T025 | Zertifikat
20.05.24 11:15
Bid: 2,13 EUR
Size: 1.500
|
Ask: 2,20 EUR
Size: 1.500
2,15 EUR
+1,42 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:24 | 0 | 0,87 |
| 02.05.24 18:59:38 | 0 | 1,14 |
| 02.05.24 17:27:58 | 0 | 1,25 |
| 02.05.24 14:27:41 | 0 | 1,08 |
| 02.05.24 12:03:15 | 0 | 1,13 |
| 02.05.24 11:14:04 | 0 | 1,07 |
| 30.04.24 20:59:15 | 0 | 0,97 |
| 30.04.24 17:19:53 | 0 | 0,91 |
| 30.04.24 14:30:09 | 0 | 1,30 |
| 30.04.24 12:04:13 | 0 | 1,38 |
| 30.04.24 11:13:45 | 0 | 1,37 |
| 29.04.24 20:58:17 | 0 | 1,35 |
| 29.04.24 17:26:58 | 0 | 1,45 |
| 29.04.24 14:29:33 | 0 | 1,31 |
| 29.04.24 11:52:12 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:11:36 | 0 | 1,24 |
| 26.04.24 21:03:02 | 0 | 1,25 |
| 26.04.24 17:30:04 | 0 | 1,21 |
| 26.04.24 15:07:32 | 0 | 1,16 |
| 26.04.24 12:01:41 | 0 | 1,16 |
| 26.04.24 11:13:35 | 0 | 1,22 |
| 25.04.24 18:21:55 | 0 | 1,25 |
| 25.04.24 15:22:22 | 0 | 1,17 |
| 25.04.24 12:09:09 | 0 | 1,37 |
| 25.04.24 11:14:35 | 0 | 1,42 |
| 24.04.24 18:58:03 | 0 | 1,41 |
| 24.04.24 17:30:49 | 0 | 1,40 |
| 24.04.24 14:26:56 | 0 | 1,61 |
| 24.04.24 11:54:43 | 0 | 1,54 |
| 24.04.24 11:13:02 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 21:05:28 | 0 | 1,65 |
| 23.04.24 17:26:56 | 0 | 1,68 |
| 23.04.24 15:14:42 | 0 | 1,70 |
| 23.04.24 11:56:31 | 0 | 1,77 |
| 23.04.24 11:13:03 | 0 | 1,61 |
| 22.04.24 18:50:07 | 0 | 1,32 |
| 22.04.24 17:16:29 | 0 | 1,26 |
| 22.04.24 14:23:12 | 0 | 1,27 |
| 22.04.24 11:48:34 | 0 | 1,37 |
| 22.04.24 11:12:11 | 0 | 1,33 |