Morgan Stanley Knock-Out EUR/USD
17,66 EUR +0,34 % (+0,06)
Morgan Stanley Knock-Out EUR/USD
WKN ME1SCK | ISIN DE000ME1SCK4 | Zertifikat
28.05.24 10:44
Bid: 17,58 EUR
Size: 70.000
|
Ask: 17,59 EUR
Size: 70.000
17,66 EUR
+0,34 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:20 | 0 | 17,66 |
| 09:20:26 | 0 | 17,70 |
| 27.05.24 21:18:31 | 0 | 17,60 |
| 27.05.24 20:18:17 | 0 | 17,59 |
| 27.05.24 19:15:41 | 0 | 17,59 |
| 27.05.24 18:20:10 | 0 | 17,62 |
| 27.05.24 15:19:50 | 0 | 17,50 |
| 27.05.24 12:38:27 | 0 | 17,58 |
| 27.05.24 11:14:20 | 0 | 17,55 |
| 27.05.24 09:28:07 | 0 | 17,52 |
| 24.05.24 21:21:04 | 0 | 17,56 |
| 24.05.24 20:19:50 | 0 | 17,59 |
| 24.05.24 19:16:16 | 0 | 17,57 |
| 24.05.24 18:15:43 | 0 | 17,59 |
| 24.05.24 15:18:24 | 0 | 17,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:34:03 | 0 | 17,48 |
| 24.05.24 11:14:03 | 0 | 17,41 |
| 24.05.24 09:29:41 | 0 | 17,33 |
| 23.05.24 21:17:34 | 0 | 17,27 |
| 23.05.24 20:16:12 | 0 | 17,31 |
| 23.05.24 19:14:50 | 0 | 17,34 |
| 23.05.24 18:07:40 | 0 | 17,43 |
| 23.05.24 16:07:43 | 0 | 17,48 |
| 23.05.24 12:39:08 | 0 | 17,55 |
| 23.05.24 11:19:25 | 0 | 17,48 |
| 23.05.24 09:36:03 | 0 | 17,38 |
| 22.05.24 21:23:18 | 0 | 17,34 |
| 22.05.24 20:23:11 | 0 | 17,39 |
| 22.05.24 19:21:27 | 0 | 17,53 |
| 22.05.24 18:46:45 | 0 | 17,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:25:01 | 0 | 17,53 |
| 22.05.24 16:06:47 | 0 | 17,47 |
| 22.05.24 12:57:59 | 0 | 17,49 |
| 22.05.24 11:15:45 | 0 | 17,54 |
| 22.05.24 09:28:50 | 0 | 17,61 |
| 21.05.24 11:14:46 | 0 | 17,79 |
| 21.05.24 09:30:42 | 0 | 17,70 |
| 20.05.24 21:21:41 | 0 | 17,71 |
| 20.05.24 20:22:55 | 0 | 17,73 |
| 20.05.24 19:21:17 | 0 | 17,76 |
| 20.05.24 18:28:30 | 0 | 17,72 |
| 20.05.24 15:21:10 | 0 | 17,72 |
| 20.05.24 12:37:17 | 0 | 17,78 |
| 20.05.24 11:16:17 | 0 | 17,78 |
| 20.05.24 09:30:27 | 0 | 17,79 |