Morgan Stanley Knock-Out EUR/USD
18,25 EUR -0,71 % (-0,13)
Morgan Stanley Knock-Out EUR/USD
WKN ME1SCJ | ISIN DE000ME1SCJ6 | Zertifikat
04.06.24 18:18
Bid: 18,23 EUR
Size: 70.000
|
Ask: 18,24 EUR
Size: 70.000
18,25 EUR
-0,71 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:22:15 | 0 | 18,39 |
| 16.05.24 20:20:19 | 0 | 18,37 |
| 16.05.24 19:17:05 | 0 | 18,43 |
| 16.05.24 18:19:10 | 0 | 18,43 |
| 16.05.24 15:28:04 | 0 | 18,35 |
| 16.05.24 12:39:00 | 0 | 18,39 |
| 16.05.24 11:14:48 | 0 | 18,41 |
| 16.05.24 09:29:18 | 0 | 18,47 |
| 15.05.24 21:17:17 | 0 | 18,48 |
| 15.05.24 20:16:37 | 0 | 18,45 |
| 15.05.24 19:14:17 | 0 | 18,46 |
| 15.05.24 17:24:28 | 0 | 18,39 |
| 15.05.24 15:12:47 | 0 | 18,34 |
| 15.05.24 12:42:28 | 0 | 18,07 |
| 15.05.24 12:12:49 | 0 | 18,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:34:14 | 0 | 18,10 |
| 14.05.24 21:19:11 | 0 | 18,04 |
| 14.05.24 20:17:14 | 0 | 18,05 |
| 14.05.24 19:14:16 | 0 | 18,02 |
| 14.05.24 17:58:38 | 0 | 18,02 |
| 14.05.24 16:04:06 | 0 | 18,01 |
| 14.05.24 12:39:51 | 0 | 17,83 |
| 14.05.24 11:14:44 | 0 | 17,80 |
| 14.05.24 09:26:53 | 0 | 17,79 |
| 13.05.24 21:19:28 | 0 | 17,80 |
| 13.05.24 20:19:33 | 0 | 17,82 |
| 13.05.24 19:15:52 | 0 | 17,80 |
| 13.05.24 18:17:57 | 0 | 17,88 |
| 13.05.24 15:24:59 | 0 | 17,90 |
| 13.05.24 12:45:37 | 0 | 17,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:04:01 | 0 | 17,77 |
| 13.05.24 09:32:49 | 0 | 17,72 |
| 10.05.24 21:20:30 | 0 | 17,75 |
| 10.05.24 20:18:53 | 0 | 17,73 |
| 10.05.24 19:15:58 | 0 | 17,75 |
| 10.05.24 18:22:40 | 0 | 17,74 |
| 10.05.24 15:21:27 | 0 | 17,76 |
| 10.05.24 12:31:38 | 0 | 17,80 |
| 10.05.24 11:15:36 | 0 | 17,82 |
| 10.05.24 09:31:25 | 0 | 17,79 |
| 09.05.24 21:14:47 | 0 | 17,81 |
| 09.05.24 20:13:28 | 0 | 17,77 |
| 09.05.24 19:12:04 | 0 | 17,78 |
| 09.05.24 17:17:14 | 0 | 17,79 |
| 09.05.24 15:04:48 | 0 | 17,61 |