Morgan Stanley Knock-Out EUR/USD
14,58 EUR -1,29 % (-0,19)
Morgan Stanley Knock-Out EUR/USD
WKN ME1SCP | ISIN DE000ME1SCP3 | Zertifikat
11.06.24 20:17
Bid: 14,59 EUR
Size: 70.000
|
Ask: 14,60 EUR
Size: 70.000
14,58 EUR
-1,29 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:44 | 0 | 14,58 |
19:14:03 | 0 | 14,56 |
18:15:41 | 0 | 14,53 |
15:21:44 | 0 | 14,42 |
12:24:58 | 0 | 14,60 |
11:14:45 | 0 | 14,65 |
09:28:45 | 0 | 14,74 |
10.06.24 21:19:59 | 0 | 14,77 |
10.06.24 20:19:55 | 0 | 14,72 |
10.06.24 19:18:10 | 0 | 14,65 |
10.06.24 18:19:49 | 0 | 14,71 |
10.06.24 15:28:09 | 0 | 14,58 |
10.06.24 12:30:56 | 0 | 14,54 |
10.06.24 11:16:53 | 0 | 14,70 |
10.06.24 09:33:53 | 0 | 14,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:21:53 | 0 | 15,10 |
07.06.24 20:21:17 | 0 | 15,11 |
07.06.24 19:17:05 | 0 | 15,09 |
07.06.24 18:19:40 | 0 | 15,11 |
07.06.24 16:20:52 | 0 | 15,23 |
07.06.24 12:58:58 | 0 | 15,77 |
07.06.24 12:11:52 | 0 | 15,79 |
07.06.24 09:32:00 | 0 | 15,79 |
06.06.24 21:21:24 | 0 | 15,83 |
06.06.24 20:20:42 | 0 | 15,79 |
06.06.24 19:19:27 | 0 | 15,75 |
06.06.24 18:21:53 | 0 | 15,76 |
06.06.24 15:26:19 | 0 | 15,73 |
06.06.24 12:37:35 | 0 | 15,70 |
06.06.24 11:15:53 | 0 | 15,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:30:44 | 0 | 15,74 |
05.06.24 21:22:29 | 0 | 15,68 |
05.06.24 20:22:11 | 0 | 15,65 |
05.06.24 19:19:10 | 0 | 15,61 |
05.06.24 18:19:40 | 0 | 15,57 |
05.06.24 15:23:55 | 0 | 15,79 |
05.06.24 12:48:53 | 0 | 15,64 |
05.06.24 12:12:44 | 0 | 15,64 |
05.06.24 09:35:19 | 0 | 15,73 |
04.06.24 21:19:45 | 0 | 15,76 |
04.06.24 20:19:07 | 0 | 15,77 |
04.06.24 19:15:59 | 0 | 15,75 |
04.06.24 18:18:45 | 0 | 15,77 |
04.06.24 15:24:13 | 0 | 15,65 |
04.06.24 12:36:55 | 0 | 15,65 |