Morgan Stanley Knock-Out EUR/USD
20,56 EUR -0,05 % (-0,01)
Morgan Stanley Knock-Out EUR/USD
WKN ME1SCE | ISIN DE000ME1SCE7 | Zertifikat
21.05.24 09:30
Bid: 20,57 EUR
Size: 70.000
|
Ask: 20,58 EUR
Size: 70.000
20,56 EUR
-0,05 %
(-0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | 0 | 20,56 |
20.05.24 21:21:39 | 0 | 20,57 |
20.05.24 20:22:52 | 0 | 20,58 |
20.05.24 19:21:15 | 0 | 20,62 |
20.05.24 18:28:28 | 0 | 20,58 |
20.05.24 15:21:08 | 0 | 20,58 |
20.05.24 12:37:16 | 0 | 20,64 |
20.05.24 11:16:15 | 0 | 20,63 |
20.05.24 09:30:27 | 0 | 20,64 |
17.05.24 21:23:33 | 0 | 20,70 |
17.05.24 20:23:25 | 0 | 20,68 |
17.05.24 19:20:51 | 0 | 20,69 |
17.05.24 18:27:30 | 0 | 20,68 |
17.05.24 15:21:01 | 0 | 20,54 |
17.05.24 12:57:44 | 0 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:04:58 | 0 | 20,46 |
17.05.24 09:33:58 | 0 | 20,62 |
16.05.24 21:22:13 | 0 | 20,67 |
16.05.24 20:20:19 | 0 | 20,66 |
16.05.24 19:17:06 | 0 | 20,71 |
16.05.24 18:19:08 | 0 | 20,71 |
16.05.24 15:28:04 | 0 | 20,63 |
16.05.24 12:39:00 | 0 | 20,67 |
16.05.24 11:14:46 | 0 | 20,69 |
16.05.24 09:29:16 | 0 | 20,75 |
15.05.24 21:17:14 | 0 | 20,76 |
15.05.24 20:16:32 | 0 | 20,73 |
15.05.24 19:14:15 | 0 | 20,74 |
15.05.24 17:24:24 | 0 | 20,67 |
15.05.24 15:12:42 | 0 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:42:27 | 0 | 20,36 |
15.05.24 12:12:49 | 0 | 20,38 |
15.05.24 09:34:14 | 0 | 20,39 |
14.05.24 21:19:11 | 0 | 20,34 |
14.05.24 20:17:16 | 0 | 20,35 |
14.05.24 19:14:16 | 0 | 20,32 |
14.05.24 17:58:36 | 0 | 20,32 |
14.05.24 16:04:00 | 0 | 20,31 |
14.05.24 12:39:49 | 0 | 20,14 |
14.05.24 11:14:44 | 0 | 20,11 |
14.05.24 09:26:53 | 0 | 20,10 |
13.05.24 21:19:28 | 0 | 20,11 |
13.05.24 20:19:33 | 0 | 20,13 |
13.05.24 19:15:52 | 0 | 20,10 |
13.05.24 18:17:57 | 0 | 20,19 |