Soc. Generale Knock-Out GLD
36,25 EUR +8,47 % (+2,83)
Soc. Generale Knock-Out GLD
WKN SW4Q9X | ISIN DE000SW4Q9X1 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
36,25 EUR
+8,47 %
(+2,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:11:32 | 0 | 36,25 |
| 14.06.24 20:09:36 | 0 | 36,32 |
| 14.06.24 19:07:34 | 0 | 36,11 |
| 14.06.24 18:19:20 | 0 | 35,88 |
| 14.06.24 17:09:48 | 0 | 35,93 |
| 14.06.24 16:11:27 | 0 | 35,95 |
| 14.06.24 15:08:33 | 0 | 36,07 |
| 14.06.24 14:14:17 | 0 | 36,12 |
| 14.06.24 13:15:32 | 0 | 35,74 |
| 14.06.24 12:17:33 | 0 | 35,46 |
| 14.06.24 11:12:00 | 0 | 34,93 |
| 14.06.24 09:23:46 | 0 | 34,05 |
| 14.06.24 09:11:45 | 0 | 34,10 |
| 13.06.24 21:14:46 | 0 | 33,42 |
| 13.06.24 20:14:15 | 0 | 33,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:09:38 | 0 | 33,39 |
| 13.06.24 18:22:56 | 0 | 32,86 |
| 13.06.24 17:19:21 | 0 | 33,79 |
| 13.06.24 16:23:59 | 0 | 34,10 |
| 13.06.24 15:16:33 | 0 | 34,69 |
| 13.06.24 14:21:10 | 0 | 33,73 |
| 13.06.24 13:22:25 | 0 | 34,05 |
| 13.06.24 12:09:29 | 0 | 34,56 |
| 13.06.24 11:08:33 | 0 | 34,44 |
| 13.06.24 09:21:59 | 0 | 34,39 |
| 13.06.24 09:11:47 | 0 | 34,29 |
| 12.06.24 21:04:26 | 0 | 35,11 |
| 12.06.24 20:04:15 | 0 | 35,62 |
| 12.06.24 19:03:46 | 0 | 36,19 |
| 12.06.24 18:13:00 | 0 | 36,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:03:44 | 0 | 35,36 |
| 12.06.24 16:03:40 | 0 | 35,35 |
| 12.06.24 14:18:15 | 0 | 34,37 |
| 12.06.24 13:14:58 | 0 | 34,37 |
| 12.06.24 12:15:15 | 0 | 34,39 |
| 12.06.24 11:12:38 | 0 | 34,53 |
| 12.06.24 09:23:58 | 0 | 34,36 |
| 12.06.24 09:11:41 | 0 | 34,53 |
| 11.06.24 21:09:59 | 0 | 34,57 |
| 11.06.24 20:09:52 | 0 | 34,46 |
| 11.06.24 19:07:22 | 0 | 34,31 |
| 11.06.24 18:18:54 | 0 | 34,12 |
| 11.06.24 17:09:41 | 0 | 34,56 |
| 11.06.24 16:13:28 | 0 | 34,70 |
| 11.06.24 15:08:20 | 0 | 34,86 |