BVT Knock-Out MSFT
9,760 EUR +1,77 % (+0,170)
BVT Knock-Out MSFT
WKN VM3KZV | ISIN DE000VM3KZV4 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
9,760 EUR
+1,77 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:24 | 0 | 9,760 |
| 14.06.24 17:01:55 | 0 | 9,790 |
| 14.06.24 14:04:01 | 0 | 9,440 |
| 14.06.24 10:32:05 | 0 | 9,530 |
| 13.06.24 20:02:07 | 0 | 9,590 |
| 13.06.24 17:03:24 | 0 | 9,720 |
| 13.06.24 14:02:36 | 0 | 9,460 |
| 13.06.24 10:35:46 | 0 | 9,560 |
| 12.06.24 20:05:26 | 0 | 9,450 |
| 12.06.24 17:05:51 | 0 | 9,260 |
| 12.06.24 14:03:32 | 0 | 9,040 |
| 12.06.24 10:32:14 | 0 | 9,030 |
| 11.06.24 20:01:20 | 0 | 8,540 |
| 11.06.24 17:04:55 | 0 | 8,440 |
| 11.06.24 14:01:42 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:32:05 | 0 | 8,390 |
| 10.06.24 20:04:53 | 0 | 8,310 |
| 10.06.24 17:02:58 | 0 | 8,290 |
| 10.06.24 14:02:37 | 0 | 8,090 |
| 10.06.24 10:34:59 | 0 | 8,040 |
| 07.06.24 20:03:58 | 0 | 8,120 |
| 07.06.24 17:04:05 | 0 | 8,070 |
| 07.06.24 14:02:09 | 0 | 8,060 |
| 07.06.24 10:34:26 | 0 | 8,020 |
| 06.06.24 20:05:00 | 0 | 7,890 |
| 06.06.24 17:02:04 | 0 | 7,910 |
| 06.06.24 14:04:57 | 0 | 7,940 |
| 06.06.24 10:31:04 | 0 | 7,940 |
| 05.06.24 20:04:15 | 0 | 7,920 |
| 05.06.24 17:05:07 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:02:34 | 0 | 7,420 |
| 05.06.24 10:34:40 | 0 | 7,390 |
| 04.06.24 20:05:26 | 0 | 7,000 |
| 04.06.24 17:01:24 | 0 | 6,940 |
| 04.06.24 14:01:01 | 0 | 6,940 |
| 04.06.24 10:31:08 | 0 | 6,990 |
| 03.06.24 20:02:45 | 0 | 6,880 |
| 03.06.24 17:01:20 | 0 | 6,920 |
| 03.06.24 14:04:16 | 0 | 7,340 |
| 03.06.24 10:34:13 | 0 | 7,280 |
| 31.05.24 20:04:08 | 0 | 6,430 |
| 31.05.24 17:04:19 | 0 | 6,550 |
| 31.05.24 14:02:19 | 0 | 7,310 |
| 31.05.24 10:32:15 | 0 | 7,300 |
| 30.05.24 20:04:33 | 0 | 7,570 |