BVT Knock-Out GLD
38,470 EUR -0,10 % (-0,040)
BVT Knock-Out GLD
WKN VM3KEE | ISIN DE000VM3KEE5 | Zertifikat
11.06.24 19:52
Bid: 38,630 EUR
Size: 25.000
|
Ask: 38,640 EUR
Size: 25.000
38,470 EUR
-0,10 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:52:38 | 0 | 38,470 |
| 11.06.24 16:50:45 | 0 | 39,010 |
| 11.06.24 13:54:58 | 0 | 38,040 |
| 11.06.24 10:22:45 | 0 | 37,780 |
| 10.06.24 19:54:18 | 0 | 38,510 |
| 10.06.24 16:53:08 | 0 | 37,610 |
| 10.06.24 13:55:27 | 0 | 37,710 |
| 10.06.24 10:23:25 | 0 | 36,910 |
| 07.06.24 19:50:43 | 0 | 37,990 |
| 07.06.24 16:51:19 | 0 | 38,670 |
| 07.06.24 13:53:44 | 0 | 40,230 |
| 07.06.24 10:20:59 | 0 | 42,150 |
| 06.06.24 19:53:35 | 0 | 43,780 |
| 06.06.24 16:50:48 | 0 | 43,020 |
| 06.06.24 13:55:22 | 0 | 42,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:23:34 | 0 | 42,700 |
| 05.06.24 19:51:49 | 0 | 42,120 |
| 05.06.24 16:53:55 | 0 | 41,570 |
| 05.06.24 13:53:37 | 0 | 40,230 |
| 05.06.24 10:22:34 | 0 | 40,170 |
| 04.06.24 19:50:56 | 0 | 39,770 |
| 04.06.24 16:52:56 | 0 | 39,090 |
| 04.06.24 13:51:29 | 0 | 39,670 |
| 04.06.24 10:23:57 | 0 | 40,450 |
| 03.06.24 19:54:28 | 0 | 41,550 |
| 03.06.24 16:54:51 | 0 | 41,190 |
| 03.06.24 13:52:57 | 0 | 40,060 |
| 03.06.24 10:21:38 | 0 | 39,720 |
| 31.05.24 19:51:10 | 0 | 39,910 |
| 31.05.24 16:54:44 | 0 | 40,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:55:00 | 0 | 41,460 |
| 31.05.24 10:24:46 | 0 | 41,340 |
| 30.05.24 19:52:55 | 0 | 41,550 |
| 30.05.24 16:54:47 | 0 | 41,470 |
| 30.05.24 13:55:05 | 0 | 40,900 |
| 30.05.24 10:23:26 | 0 | 40,840 |
| 29.05.24 19:53:10 | 0 | 41,620 |
| 29.05.24 16:52:53 | 0 | 41,650 |
| 29.05.24 13:53:46 | 0 | 41,110 |
| 29.05.24 10:24:23 | 0 | 41,960 |
| 28.05.24 19:55:19 | 0 | 42,760 |
| 28.05.24 16:51:48 | 0 | 42,650 |
| 28.05.24 13:53:22 | 0 | 41,850 |
| 28.05.24 10:23:58 | 0 | 41,220 |
| 27.05.24 19:55:04 | 0 | 42,610 |