BNP Paribas Knock-Out SLV
7,600 EUR -10,38 % (-0,880)
BNP Paribas Knock-Out SLV
WKN PN9A23 | ISIN DE000PN9A230 | Zertifikat
31.05.24 21:20
Bid: 7,720 EUR
Size: 50.000
|
Ask: 7,730 EUR
Size: 50.000
7,600 EUR
-10,38 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 7,600 |
| 31.05.24 20:20:55 | 0 | 7,660 |
| 31.05.24 19:20:55 | 0 | 7,720 |
| 31.05.24 18:20:56 | 0 | 7,810 |
| 31.05.24 17:20:15 | 0 | 7,920 |
| 31.05.24 16:21:10 | 0 | 8,560 |
| 31.05.24 15:21:03 | 0 | 8,800 |
| 31.05.24 14:21:07 | 0 | 8,590 |
| 31.05.24 13:21:09 | 0 | 8,570 |
| 31.05.24 12:21:06 | 0 | 8,550 |
| 31.05.24 11:21:06 | 0 | 8,520 |
| 31.05.24 10:20:56 | 0 | 8,420 |
| 31.05.24 09:21:00 | 0 | 8,510 |
| 31.05.24 08:20:56 | 0 | 8,380 |
| 30.05.24 21:20:38 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 8,550 |
| 30.05.24 19:20:57 | 0 | 8,650 |
| 30.05.24 18:20:53 | 0 | 8,580 |
| 30.05.24 17:20:16 | 0 | 8,700 |
| 30.05.24 16:21:06 | 0 | 8,910 |
| 30.05.24 15:21:07 | 0 | 8,700 |
| 30.05.24 14:21:12 | 0 | 8,650 |
| 30.05.24 13:21:07 | 0 | 8,710 |
| 30.05.24 12:21:05 | 0 | 8,680 |
| 30.05.24 11:21:09 | 0 | 8,810 |
| 30.05.24 10:20:55 | 0 | 8,750 |
| 30.05.24 09:20:57 | 0 | 8,850 |
| 30.05.24 08:20:54 | 0 | 8,690 |
| 29.05.24 21:20:37 | 0 | 9,330 |
| 29.05.24 20:20:56 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 9,440 |
| 29.05.24 18:20:58 | 0 | 9,270 |
| 29.05.24 17:20:11 | 0 | 9,270 |
| 29.05.24 16:21:09 | 0 | 9,250 |
| 29.05.24 15:21:08 | 0 | 9,120 |
| 29.05.24 14:21:10 | 0 | 9,100 |
| 29.05.24 13:21:11 | 0 | 9,170 |
| 29.05.24 12:21:06 | 0 | 9,280 |
| 29.05.24 11:21:04 | 0 | 9,160 |
| 29.05.24 10:21:00 | 0 | 9,400 |
| 29.05.24 09:21:01 | 0 | 9,420 |
| 29.05.24 08:20:57 | 0 | 9,270 |
| 28.05.24 21:20:36 | 0 | 9,200 |
| 28.05.24 20:20:53 | 0 | 9,160 |
| 28.05.24 19:20:56 | 0 | 9,130 |