BNP Paribas Knock-Out SLV
7,560 EUR -10,32 % (-0,870)
BNP Paribas Knock-Out SLV
WKN PN9A22 | ISIN DE000PN9A222 | Zertifikat
31.05.24 21:20
Bid: 7,680 EUR
Size: 50.000
|
Ask: 7,690 EUR
Size: 50.000
7,560 EUR
-10,32 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 7,560 |
| 31.05.24 20:20:55 | 0 | 7,610 |
| 31.05.24 19:20:55 | 0 | 7,670 |
| 31.05.24 18:20:56 | 0 | 7,760 |
| 31.05.24 17:20:15 | 0 | 7,870 |
| 31.05.24 16:21:10 | 0 | 8,510 |
| 31.05.24 15:21:03 | 0 | 8,740 |
| 31.05.24 14:21:07 | 0 | 8,530 |
| 31.05.24 13:21:09 | 0 | 8,520 |
| 31.05.24 12:21:06 | 0 | 8,500 |
| 31.05.24 11:21:06 | 0 | 8,470 |
| 31.05.24 10:20:56 | 0 | 8,370 |
| 31.05.24 09:21:00 | 0 | 8,460 |
| 31.05.24 08:20:56 | 0 | 8,330 |
| 30.05.24 21:20:38 | 0 | 8,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 8,500 |
| 30.05.24 19:20:57 | 0 | 8,600 |
| 30.05.24 18:20:53 | 0 | 8,540 |
| 30.05.24 17:20:16 | 0 | 8,650 |
| 30.05.24 16:21:06 | 0 | 8,860 |
| 30.05.24 15:21:07 | 0 | 8,650 |
| 30.05.24 14:21:12 | 0 | 8,600 |
| 30.05.24 13:21:07 | 0 | 8,660 |
| 30.05.24 12:21:05 | 0 | 8,640 |
| 30.05.24 11:21:09 | 0 | 8,760 |
| 30.05.24 10:20:55 | 0 | 8,700 |
| 30.05.24 09:20:57 | 0 | 8,800 |
| 30.05.24 08:20:54 | 0 | 8,640 |
| 29.05.24 21:20:37 | 0 | 9,280 |
| 29.05.24 20:20:56 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 9,390 |
| 29.05.24 18:20:58 | 0 | 9,220 |
| 29.05.24 17:20:11 | 0 | 9,220 |
| 29.05.24 16:21:09 | 0 | 9,200 |
| 29.05.24 15:21:08 | 0 | 9,070 |
| 29.05.24 14:21:10 | 0 | 9,050 |
| 29.05.24 13:21:11 | 0 | 9,120 |
| 29.05.24 12:21:06 | 0 | 9,220 |
| 29.05.24 11:21:04 | 0 | 9,110 |
| 29.05.24 10:21:00 | 0 | 9,350 |
| 29.05.24 09:21:01 | 0 | 9,360 |
| 29.05.24 08:20:57 | 0 | 9,220 |
| 28.05.24 21:20:36 | 0 | 9,150 |
| 28.05.24 20:20:53 | 0 | 9,100 |
| 28.05.24 19:20:56 | 0 | 9,080 |