BNP Paribas Knock-Out SLV
7,390 EUR +8,04 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9A11 | ISIN DE000PN9A115 | Zertifikat
14.06.24 21:20
Bid: 7,440 EUR
Size: 50.000
|
Ask: 7,450 EUR
Size: 50.000
7,390 EUR
+8,04 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:37 | 0 | 7,390 |
| 14.06.24 20:20:57 | 0 | 7,330 |
| 14.06.24 19:20:58 | 0 | 7,270 |
| 14.06.24 18:20:59 | 0 | 7,190 |
| 14.06.24 17:20:11 | 0 | 7,000 |
| 14.06.24 16:21:07 | 0 | 7,080 |
| 14.06.24 15:21:05 | 0 | 7,120 |
| 14.06.24 14:21:12 | 0 | 7,100 |
| 14.06.24 13:21:10 | 0 | 7,120 |
| 14.06.24 12:21:11 | 0 | 7,060 |
| 14.06.24 11:21:12 | 0 | 6,930 |
| 14.06.24 10:20:58 | 0 | 7,000 |
| 14.06.24 09:20:58 | 0 | 6,870 |
| 14.06.24 08:21:00 | 0 | 6,940 |
| 13.06.24 21:20:38 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:51 | 0 | 6,820 |
| 13.06.24 19:20:56 | 0 | 6,870 |
| 13.06.24 18:20:55 | 0 | 6,700 |
| 13.06.24 17:20:15 | 0 | 6,790 |
| 13.06.24 16:21:11 | 0 | 7,010 |
| 13.06.24 15:21:08 | 0 | 7,110 |
| 13.06.24 14:21:13 | 0 | 7,010 |
| 13.06.24 13:21:12 | 0 | 7,050 |
| 13.06.24 12:21:09 | 0 | 7,120 |
| 13.06.24 11:21:06 | 0 | 7,200 |
| 13.06.24 10:20:57 | 0 | 7,090 |
| 13.06.24 09:21:03 | 0 | 7,200 |
| 13.06.24 08:20:57 | 0 | 7,070 |
| 12.06.24 21:20:39 | 0 | 7,470 |
| 12.06.24 20:20:58 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:58 | 0 | 7,880 |
| 12.06.24 18:20:56 | 0 | 7,840 |
| 12.06.24 17:20:12 | 0 | 7,680 |
| 12.06.24 16:21:09 | 0 | 7,610 |
| 12.06.24 15:21:02 | 0 | 7,870 |
| 12.06.24 14:21:14 | 0 | 7,350 |
| 12.06.24 13:21:09 | 0 | 7,260 |
| 12.06.24 12:21:09 | 0 | 7,190 |
| 12.06.24 11:21:10 | 0 | 7,240 |
| 12.06.24 10:21:02 | 0 | 7,250 |
| 12.06.24 09:21:04 | 0 | 7,200 |
| 12.06.24 08:20:56 | 0 | 7,290 |
| 11.06.24 21:20:38 | 0 | 7,090 |
| 11.06.24 20:20:54 | 0 | 7,090 |
| 11.06.24 19:20:57 | 0 | 7,050 |