BVT Knock-Out MSFT
8,410 EUR -2,77 % (-0,240)
BVT Knock-Out MSFT
WKN VM3JLQ | ISIN DE000VM3JLQ6 | Zertifikat
17.05.24 20:06
Bid: -
|
Ask: -
8,410 EUR
-2,77 %
(-0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:06:57 | 0 | 8,410 |
17.05.24 17:03:33 | 0 | 8,340 |
17.05.24 14:02:53 | 0 | 8,710 |
17.05.24 10:34:24 | 0 | 8,610 |
16.05.24 20:06:50 | 0 | 8,650 |
16.05.24 17:03:07 | 0 | 8,880 |
16.05.24 14:07:15 | 0 | 8,770 |
16.05.24 10:36:41 | 0 | 8,830 |
15.05.24 20:03:38 | 0 | 8,730 |
15.05.24 17:02:53 | 0 | 8,530 |
15.05.24 14:05:35 | 0 | 8,170 |
15.05.24 10:33:08 | 0 | 8,070 |
14.05.24 20:05:03 | 0 | 7,940 |
14.05.24 17:04:06 | 0 | 7,960 |
14.05.24 14:05:14 | 0 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:35:22 | 0 | 8,000 |
13.05.24 20:05:45 | 0 | 7,950 |
13.05.24 17:05:03 | 0 | 7,880 |
13.05.24 14:05:37 | 0 | 8,280 |
13.05.24 10:35:05 | 0 | 8,380 |
10.05.24 20:03:18 | 0 | 8,000 |
10.05.24 17:03:03 | 0 | 7,920 |
10.05.24 14:04:06 | 0 | 7,990 |
10.05.24 10:35:06 | 0 | 7,940 |
09.05.24 20:04:08 | 0 | 7,750 |
09.05.24 17:05:04 | 0 | 7,830 |
09.05.24 14:03:39 | 0 | 7,640 |
09.05.24 10:35:07 | 0 | 7,640 |
08.05.24 20:02:47 | 0 | 7,820 |
08.05.24 17:05:57 | 0 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:04:14 | 0 | 7,640 |
08.05.24 10:34:48 | 0 | 7,730 |
07.05.24 20:04:26 | 0 | 7,770 |
07.05.24 17:03:50 | 0 | 7,850 |
07.05.24 14:02:35 | 0 | 7,860 |
07.05.24 10:32:37 | 0 | 7,970 |
06.05.24 20:03:50 | 0 | 7,800 |
06.05.24 17:06:21 | 0 | 7,550 |
06.05.24 14:04:46 | 0 | 7,460 |
06.05.24 10:37:15 | 0 | 7,440 |
03.05.24 20:06:38 | 0 | 7,300 |
03.05.24 17:06:53 | 0 | 7,250 |
03.05.24 14:03:49 | 0 | 6,650 |
03.05.24 10:33:48 | 0 | 6,680 |
02.05.24 20:04:17 | 0 | 6,510 |