BVT Knock-Out MSFT
10,100 EUR +1,71 % (+0,170)
BVT Knock-Out MSFT
WKN VM3JKA | ISIN DE000VM3JKA2 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
10,100 EUR
+1,71 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:31 | 0 | 10,100 |
| 14.06.24 17:01:01 | 0 | 10,150 |
| 14.06.24 14:03:10 | 0 | 9,770 |
| 14.06.24 10:31:19 | 0 | 9,860 |
| 13.06.24 20:01:14 | 0 | 9,930 |
| 13.06.24 17:02:34 | 0 | 10,070 |
| 13.06.24 14:01:44 | 0 | 9,780 |
| 13.06.24 10:34:53 | 0 | 9,880 |
| 12.06.24 20:04:34 | 0 | 9,820 |
| 12.06.24 17:05:11 | 0 | 9,600 |
| 12.06.24 14:02:40 | 0 | 9,380 |
| 12.06.24 10:31:29 | 0 | 9,370 |
| 11.06.24 20:00:27 | 0 | 8,870 |
| 11.06.24 17:04:02 | 0 | 8,760 |
| 11.06.24 14:00:49 | 0 | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:13 | 0 | 8,730 |
| 10.06.24 20:04:01 | 0 | 8,640 |
| 10.06.24 17:02:18 | 0 | 8,640 |
| 10.06.24 14:01:45 | 0 | 8,430 |
| 10.06.24 10:34:07 | 0 | 8,380 |
| 07.06.24 20:03:05 | 0 | 8,490 |
| 07.06.24 17:03:27 | 0 | 8,420 |
| 07.06.24 14:01:18 | 0 | 8,390 |
| 07.06.24 10:33:33 | 0 | 8,350 |
| 06.06.24 20:04:08 | 0 | 8,240 |
| 06.06.24 17:01:16 | 0 | 8,230 |
| 06.06.24 14:04:04 | 0 | 8,280 |
| 06.06.24 10:30:11 | 0 | 8,280 |
| 05.06.24 20:03:23 | 0 | 8,250 |
| 05.06.24 17:04:15 | 0 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:41 | 0 | 7,760 |
| 05.06.24 10:33:48 | 0 | 7,730 |
| 04.06.24 20:04:33 | 0 | 7,340 |
| 04.06.24 17:00:36 | 0 | 7,250 |
| 04.06.24 14:00:10 | 0 | 7,270 |
| 04.06.24 10:30:16 | 0 | 7,320 |
| 03.06.24 20:01:59 | 0 | 7,240 |
| 03.06.24 17:00:29 | 0 | 7,280 |
| 03.06.24 14:03:35 | 0 | 7,680 |
| 03.06.24 10:33:22 | 0 | 7,630 |
| 31.05.24 20:03:16 | 0 | 6,760 |
| 31.05.24 17:03:28 | 0 | 6,890 |
| 31.05.24 14:01:30 | 0 | 7,650 |
| 31.05.24 10:31:24 | 0 | 7,630 |
| 30.05.24 20:03:42 | 0 | 7,950 |