BVT Knock-Out DAX 21.06.2024
39,740 EUR -0,63 % (-0,250)
BVT Knock-Out DAX 21.06.2024
WKN VM3F3E | ISIN DE000VM3F3E3 | Zertifikat
31.05.24 19:44
Bid: -
|
Ask: -
39,740 EUR
-0,63 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:44:17 | 0 | 39,740 |
| 31.05.24 16:47:36 | 0 | 39,430 |
| 31.05.24 13:46:29 | 0 | 39,620 |
| 31.05.24 10:18:36 | 0 | 39,750 |
| 30.05.24 19:48:27 | 0 | 39,990 |
| 30.05.24 16:45:42 | 0 | 39,740 |
| 30.05.24 13:44:18 | 0 | 39,560 |
| 30.05.24 10:18:11 | 0 | 39,610 |
| 29.05.24 19:44:12 | 0 | 39,800 |
| 29.05.24 16:48:14 | 0 | 39,780 |
| 29.05.24 13:45:24 | 0 | 40,240 |
| 29.05.24 10:16:20 | 0 | 40,930 |
| 28.05.24 19:48:28 | 0 | 41,500 |
| 28.05.24 16:46:58 | 0 | 41,550 |
| 28.05.24 13:45:41 | 0 | 42,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:15:26 | 0 | 43,130 |
| 27.05.24 19:46:43 | 0 | 42,820 |
| 27.05.24 16:48:14 | 0 | 42,480 |
| 27.05.24 13:47:52 | 0 | 42,040 |
| 27.05.24 10:17:42 | 0 | 41,980 |
| 24.05.24 19:47:53 | 0 | 41,760 |
| 24.05.24 16:47:40 | 0 | 41,330 |
| 24.05.24 13:47:21 | 0 | 40,970 |
| 24.05.24 10:14:58 | 0 | 41,010 |
| 23.05.24 19:46:50 | 0 | 41,160 |
| 23.05.24 16:44:12 | 0 | 41,700 |
| 23.05.24 13:45:22 | 0 | 42,360 |
| 23.05.24 10:17:07 | 0 | 42,010 |
| 22.05.24 19:46:46 | 0 | 41,310 |
| 22.05.24 16:48:37 | 0 | 41,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:44:31 | 0 | 41,730 |
| 22.05.24 10:15:27 | 0 | 41,750 |
| 21.05.24 19:46:15 | 0 | 42,360 |
| 21.05.24 16:44:10 | 0 | 42,060 |
| 21.05.24 13:44:16 | 0 | 41,720 |
| 21.05.24 10:15:45 | 0 | 42,020 |
| 20.05.24 19:46:56 | 0 | 42,550 |
| 20.05.24 16:47:27 | 0 | 42,690 |
| 20.05.24 13:48:09 | 0 | 42,920 |
| 20.05.24 10:16:17 | 0 | 42,670 |
| 17.05.24 19:46:31 | 0 | 42,350 |
| 17.05.24 16:46:44 | 0 | 42,190 |
| 17.05.24 13:48:29 | 0 | 41,790 |
| 17.05.24 10:16:55 | 0 | 41,570 |
| 16.05.24 19:46:32 | 0 | 42,130 |