BVT Knock-Out DAX 21.06.2024
40,610 EUR -0,22 % (-0,090)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0M | ISIN DE000VM3F0M2 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
40,610 EUR
-0,22 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:29 | 0 | 40,610 |
| 31.05.24 16:54:07 | 0 | 40,120 |
| 31.05.24 13:54:06 | 0 | 40,340 |
| 31.05.24 10:24:31 | 0 | 40,610 |
| 30.05.24 19:51:51 | 0 | 40,700 |
| 30.05.24 16:53:30 | 0 | 40,490 |
| 30.05.24 13:54:15 | 0 | 40,380 |
| 30.05.24 10:23:15 | 0 | 40,380 |
| 29.05.24 19:53:01 | 0 | 40,700 |
| 29.05.24 16:52:31 | 0 | 40,480 |
| 29.05.24 13:53:15 | 0 | 41,120 |
| 29.05.24 10:24:13 | 0 | 41,620 |
| 28.05.24 19:54:45 | 0 | 42,170 |
| 28.05.24 16:50:55 | 0 | 42,490 |
| 28.05.24 13:52:46 | 0 | 43,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:13 | 0 | 43,900 |
| 27.05.24 19:51:43 | 0 | 43,580 |
| 27.05.24 16:53:21 | 0 | 43,240 |
| 27.05.24 13:53:35 | 0 | 42,810 |
| 27.05.24 10:20:22 | 0 | 42,890 |
| 24.05.24 19:53:12 | 0 | 42,540 |
| 24.05.24 16:52:23 | 0 | 42,240 |
| 24.05.24 13:51:20 | 0 | 41,810 |
| 24.05.24 10:20:51 | 0 | 41,740 |
| 23.05.24 19:54:59 | 0 | 41,840 |
| 23.05.24 16:50:09 | 0 | 42,390 |
| 23.05.24 13:52:58 | 0 | 42,970 |
| 23.05.24 10:21:49 | 0 | 42,780 |
| 22.05.24 19:50:29 | 0 | 42,070 |
| 22.05.24 16:54:46 | 0 | 42,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:19 | 0 | 42,450 |
| 22.05.24 10:23:06 | 0 | 42,560 |
| 21.05.24 19:51:31 | 0 | 43,120 |
| 21.05.24 16:50:42 | 0 | 42,790 |
| 21.05.24 13:55:02 | 0 | 42,590 |
| 21.05.24 10:25:03 | 0 | 42,830 |
| 20.05.24 19:50:49 | 0 | 43,270 |
| 20.05.24 16:52:30 | 0 | 43,480 |
| 20.05.24 13:51:41 | 0 | 43,640 |
| 20.05.24 10:20:40 | 0 | 43,330 |
| 17.05.24 19:51:46 | 0 | 43,100 |
| 17.05.24 16:52:02 | 0 | 42,950 |
| 17.05.24 13:53:53 | 0 | 42,560 |
| 17.05.24 10:20:38 | 0 | 42,370 |
| 16.05.24 19:52:22 | 0 | 42,880 |