BNP Paribas Knock-Out MSFT
10,060 EUR +0,50 % (+0,050)
BNP Paribas Knock-Out MSFT
WKN PN89AK | ISIN DE000PN89AK8 | Zertifikat
14.06.24 21:50
Bid: 10,110 EUR
Size: 9.000
|
Ask: 10,120 EUR
Size: 9.000
10,060 EUR
+0,50 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:35 | 0 | 10,060 |
| 14.06.24 21:20:34 | 0 | 10,080 |
| 14.06.24 20:50:38 | 0 | 10,100 |
| 14.06.24 20:21:02 | 0 | 10,060 |
| 14.06.24 19:50:35 | 0 | 10,130 |
| 14.06.24 19:21:01 | 0 | 10,070 |
| 14.06.24 19:05:21 | 0 | 10,070 |
| 14.06.24 18:50:29 | 0 | 10,130 |
| 14.06.24 18:35:33 | 0 | 10,110 |
| 14.06.24 18:20:16 | 0 | 10,160 |
| 14.06.24 18:05:26 | 0 | 10,150 |
| 14.06.24 17:50:37 | 0 | 9,990 |
| 14.06.24 17:35:23 | 0 | 10,100 |
| 14.06.24 17:21:18 | 0 | 10,150 |
| 14.06.24 17:05:07 | 0 | 10,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:40 | 0 | 10,080 |
| 14.06.24 16:35:27 | 0 | 10,010 |
| 14.06.24 16:20:23 | 0 | 10,040 |
| 14.06.24 16:05:19 | 0 | 10,010 |
| 14.06.24 15:50:40 | 0 | 10,000 |
| 14.06.24 15:35:32 | 0 | 9,810 |
| 14.06.24 15:20:25 | 0 | 9,810 |
| 14.06.24 14:50:37 | 0 | 9,800 |
| 14.06.24 13:50:41 | 0 | 9,740 |
| 14.06.24 13:21:19 | 0 | 9,690 |
| 14.06.24 12:50:39 | 0 | 9,670 |
| 14.06.24 12:21:25 | 0 | 9,680 |
| 14.06.24 11:50:37 | 0 | 9,760 |
| 14.06.24 11:21:22 | 0 | 9,860 |
| 14.06.24 10:50:37 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:21:12 | 0 | 9,920 |
| 14.06.24 09:50:35 | 0 | 9,970 |
| 14.06.24 09:21:10 | 0 | 9,930 |
| 14.06.24 08:50:41 | 0 | 9,950 |
| 14.06.24 08:21:14 | 0 | 9,990 |
| 13.06.24 21:50:34 | 0 | 10,010 |
| 13.06.24 21:20:40 | 0 | 9,930 |
| 13.06.24 20:50:36 | 0 | 9,940 |
| 13.06.24 20:21:03 | 0 | 9,990 |
| 13.06.24 19:50:34 | 0 | 9,980 |
| 13.06.24 19:21:06 | 0 | 9,960 |
| 13.06.24 19:05:20 | 0 | 10,020 |
| 13.06.24 18:50:32 | 0 | 9,940 |
| 13.06.24 18:35:27 | 0 | 9,940 |
| 13.06.24 18:20:23 | 0 | 9,980 |