UBS Knock-Out DAX
WKN UL7X0T | ISIN DE000UL7X0T5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:34 | 0 | 35,41 |
12:31:10 | 0 | 35,03 |
11:13:21 | 0 | 35,37 |
10:14:16 | 0 | 35,86 |
10:13:46 | 0 | 35,93 |
08:52:02 | 0 | 35,87 |
08:22:32 | 0 | 35,57 |
14.06.24 21:19:02 | 0 | 34,96 |
14.06.24 20:19:17 | 0 | 34,92 |
14.06.24 19:14:09 | 0 | 35,18 |
14.06.24 18:22:24 | 0 | 35,08 |
14.06.24 17:30:02 | 0 | 35,22 |
14.06.24 16:09:36 | 0 | 34,98 |
14.06.24 14:52:44 | 0 | 35,44 |
14.06.24 13:38:28 | 0 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:29:32 | 0 | 35,19 |
14.06.24 11:12:25 | 0 | 36,69 |
14.06.24 10:16:20 | 0 | 36,88 |
14.06.24 08:47:31 | 0 | 37,93 |
14.06.24 08:24:17 | 0 | 38,41 |
13.06.24 21:22:13 | 0 | 38,06 |
13.06.24 20:21:24 | 0 | 37,85 |
13.06.24 19:22:33 | 0 | 37,68 |
13.06.24 18:37:14 | 0 | 37,62 |
13.06.24 17:50:56 | 0 | 37,65 |
13.06.24 16:44:56 | 0 | 38,18 |
13.06.24 16:38:58 | 0 | 38,22 |
13.06.24 15:15:24 | 0 | 39,23 |
13.06.24 14:06:24 | 0 | 39,36 |
13.06.24 12:26:34 | 0 | 39,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:12:16 | 0 | 39,95 |
13.06.24 10:12:09 | 0 | 40,18 |
13.06.24 10:09:19 | 0 | 40,28 |
13.06.24 08:47:41 | 0 | 41,28 |
13.06.24 08:24:58 | 0 | 41,15 |
12.06.24 21:19:13 | 0 | 41,52 |
12.06.24 20:18:36 | 0 | 41,48 |
12.06.24 19:17:59 | 0 | 41,58 |
12.06.24 18:30:26 | 0 | 41,44 |
12.06.24 17:47:38 | 0 | 41,36 |
12.06.24 16:44:32 | 0 | 41,46 |
12.06.24 15:29:16 | 0 | 41,08 |
12.06.24 15:26:52 | 0 | 41,12 |
12.06.24 13:58:00 | 0 | 40,05 |
12.06.24 12:35:42 | 0 | 39,80 |